UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,246.69 +343.40 (+0.91%) Bitcoin GBP
47,223.95 +221.41 (+0.47%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00210000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.85 | 0.00 | - | 5 | 30 | 77.22% |
| PODD240621C00210000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 56 | 52.65% |
| PODD240920C00210000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 11.00 | 9.00 | 9.60 | 0.00 | - | 1 | 14 | 49.98% |
| PODD241018C00210000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 13.09 | 10.40 | 11.10 | 0.00 | - | 1 | 46 | 49.19% |
| PODD241220C00210000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 12.50 | 14.60 | 15.70 | 0.00 | - | 13 | 95 | 50.85% |
| PODD250117C00210000 | 2024-02-28 4:17PM EDT | 2025-01-17 | 13.81 | 16.30 | 17.50 | 0.00 | - | - | 1 | 50.18% |
| PODD250718C00210000 | 2024-04-09 11:53AM EDT | 2025-07-18 | 29.70 | 24.40 | 28.40 | 0.00 | - | - | 1 | 51.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00210000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 43.40 | 44.40 | 46.40 | 0.00 | - | 3 | 14 | 77.99% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 57.00% |
| PODD241220P00210000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 36.00 | 39.70 | 41.60 | 0.00 | - | 8 | 118 | 28.11% |
© 2024 Yahoo. All rights reserved.