UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,131.46 +228.17 (+0.60%) Bitcoin GBP
47,251.20 +1,713.64 (+3.76%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00220000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.10 | 0.75 | 2.50 | 0.00 | - | 3 | 12 | 88.77% |
| PODD240621C00220000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 1.44 | 1.95 | 2.95 | 0.00 | - | 2 | 174 | 55.81% |
| PODD240920C00220000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 13 | 44.92% |
| PODD241018C00220000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 6.30 | 7.90 | 8.60 | 0.00 | - | 1 | 17 | 48.39% |
| PODD241220C00220000 | 2024-03-14 2:38PM EDT | 2024-12-20 | 11.90 | 13.20 | 15.30 | 0.00 | - | 1 | 40 | 52.77% |
| PODD250117C00220000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 12.10 | 12.90 | 13.70 | 0.00 | - | 1 | 2 | 48.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00220000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 35.00 | 34.10 | 36.70 | 0.00 | - | 1 | 13 | 0.00% |
| PODD241220P00220000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 41.90 | 46.20 | 50.70 | 0.00 | - | 4 | 200 | 28.69% |
© 2024 Yahoo. All rights reserved.