UK markets open in 3 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,381.69 +174.56 (+0.96%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,672.11 +1,832.47 (+4.00%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00230000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.75 | -0.11 | -16.67% | 1 | 12 | 83.11% |
| PODD240621C00230000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 0.85 | 1.35 | 1.60 | 0.00 | - | 5 | 34 | 54.52% |
| PODD241018C00230000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 6.52 | 6.40 | 7.10 | +0.09 | +1.40% | 2 | 6 | 48.45% |
| PODD241220C00230000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 10.00 | 10.10 | 11.10 | 0.00 | - | 81 | 152 | 50.02% |
| PODD250117C00230000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 10.80 | 8.90 | 9.80 | 0.00 | - | 5 | 5 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00230000 | 2024-01-19 12:40PM EDT | 2024-06-21 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 0.00% |
| PODD241220P00230000 | 2024-01-03 3:05PM EDT | 2024-12-20 | 49.30 | 48.10 | 51.00 | 0.00 | - | 10 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.