Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00240000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.57 | 0.75 | 1.05 | 0.00 | - | 4 | 45 | 55.01% |
| PODD240920C00240000 | 2024-04-11 11:46AM EDT | 2024-09-20 | 5.40 | 3.80 | 4.30 | 0.00 | - | 5 | 6 | 49.17% |
| PODD241018C00240000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 5.32 | 4.60 | 5.30 | 0.00 | - | 1 | 19 | 48.13% |
| PODD241220C00240000 | 2024-03-07 2:24PM EDT | 2024-12-20 | 11.00 | 7.10 | 8.50 | 0.00 | - | 1 | 20 | 48.90% |
| PODD250117C00240000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 6.60 | 8.50 | 9.40 | 0.00 | - | 1 | 2 | 48.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00240000 | 2024-02-26 3:04PM EDT | 2024-06-21 | 70.24 | 67.70 | 75.30 | 0.00 | - | 10 | 0 | 74.71% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 2024-10-18 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 53.88% |
| PODD241220P00240000 | 2023-09-28 2:04PM EDT | 2024-12-20 | 78.92 | 103.00 | 113.00 | 0.00 | - | 1 | 1 | 108.68% |
© 2024 Yahoo. All rights reserved.