UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.66 -0.34 (-0.43%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,015.95 +112.66 (+0.30%) Bitcoin GBP
47,234.78 +1,464.91 (+3.20%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 102.54% |
| PODD240621C00250000 | 2024-02-27 4:58PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.55 | 0.00 | - | 1 | 47 | 63.97% |
| PODD240920C00250000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.80 | 2.45 | 3.00 | 0.00 | - | 2 | 5 | 47.26% |
| PODD241018C00250000 | 2024-04-09 10:37AM EDT | 2024-10-18 | 6.00 | 3.70 | 4.30 | 0.00 | - | 2 | 18 | 47.96% |
| PODD241220C00250000 | 2024-03-18 10:58AM EDT | 2024-12-20 | 7.20 | 5.70 | 6.70 | 0.00 | - | 2 | 105 | 47.39% |
| PODD250117C00250000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 5.30 | 7.10 | 8.00 | 0.00 | - | 1 | 2 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00250000 | 2023-08-23 2:08PM EDT | 2024-06-21 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 146.02% |
| PODD241220P00250000 | 2024-02-06 2:07PM EDT | 2024-12-20 | 61.20 | 74.40 | 78.60 | 0.00 | - | 5 | 21 | 28.30% |
© 2024 Yahoo. All rights reserved.