Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00260000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 57.13% |
PODD240920C00260000 | 2024-01-19 11:32AM EDT | 2024-09-20 | 12.60 | 7.80 | 10.10 | 0.00 | - | 2 | 2 | 70.92% |
PODD241018C00260000 | 2024-02-26 11:06AM EDT | 2024-10-18 | 5.00 | 2.90 | 3.40 | 0.00 | - | 1 | 30 | 47.42% |
PODD241220C00260000 | 2024-01-03 3:55PM EDT | 2024-12-20 | 14.10 | 12.20 | 15.50 | 0.00 | - | 7 | 27 | 65.93% |
PODD250117C00260000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 8.70 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 50.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00260000 | 2023-10-11 3:15PM EDT | 2024-06-21 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 163.81% |