Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00290000 | 2024-02-22 4:50PM EDT | 2024-06-21 | 2.60 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 70.90% |
| PODD241220C00290000 | 2024-01-04 11:44AM EDT | 2024-12-20 | 10.27 | 5.60 | 10.50 | 0.00 | - | 2 | 3 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00290000 | 2023-06-29 10:54AM EDT | 2024-06-21 | 34.50 | 31.80 | 39.90 | 0.00 | - | - | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.