9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Petrofac Limited (POFCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1500

-0.1600

(-51.61%)

At close: 09:59AM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
15 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
14 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
13 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
10 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
09 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
08 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
07 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
06 May 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,200
03 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
25 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
24 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
23 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,300
18 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	900
05 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
27 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
25 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
15 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
14 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
13 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,000
12 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	400
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	600
04 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	300
12 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
31 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	6,500
29 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
03 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	74,000
26 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	2,000
22 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,799.75+1,444.59(+2.81%)

9 houses with great-looking gardens

Petrofac Limited (POFCF)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,799.75
+1,444.59(+2.81%)