UK markets closed

Petrofac Limited (POFCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.93630.0000 (0.00%)
At close: 03:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.94000.94000.94000.94000.9400-
13 Jan 20220.98000.98000.94000.94000.940026,900
12 Jan 20220.90000.90000.90000.90000.90001,600
11 Jan 20220.90000.90000.90000.90000.9000-
10 Jan 20220.90000.90000.90000.90000.90002,900
07 Jan 20220.86000.89000.86000.89000.890035,900
06 Jan 20220.83000.83000.83000.83000.8300-
05 Jan 20220.84000.86000.83000.83000.83002,900
04 Jan 20220.75000.75000.75000.75000.7500-
03 Jan 20220.72000.75000.72000.75000.75002,400
31 Dec 20210.74000.74000.74000.74000.74003,000
30 Dec 20210.73000.73000.73000.73000.7300500
29 Dec 20210.74000.74000.74000.74000.7400100
28 Dec 20210.75000.75000.75000.75000.7500100
27 Dec 20210.75000.75000.75000.75000.7500-
23 Dec 20210.75000.75000.75000.75000.7500-
22 Dec 20210.75000.75000.75000.75000.7500-
21 Dec 20210.75000.75000.75000.75000.75001,500
20 Dec 20210.76000.76000.69000.69000.690012,200
17 Dec 20210.76000.76000.76000.76000.7600-
16 Dec 20210.76000.76000.74000.76000.76004,300
15 Dec 20210.73000.73000.72000.72000.720045,000
14 Dec 20210.73000.73000.73000.73000.7300-
13 Dec 20210.73000.73000.73000.73000.7300100
10 Dec 20210.73000.73000.73000.73000.7300-
09 Dec 20210.73000.73000.73000.73000.7300-
08 Dec 20210.73000.77000.73000.73000.730021,600
07 Dec 20210.73000.73000.73000.73000.7300-
06 Dec 20210.75000.75000.73000.73000.73004,900
03 Dec 20210.73000.73000.73000.73000.7300-
02 Dec 20210.73000.73000.73000.73000.7300200
01 Dec 20210.77000.77000.75000.75000.75003,100
30 Nov 20210.72000.72000.72000.72000.72001,400
29 Nov 20210.76000.76000.74000.74000.74002,100
26 Nov 20210.77000.77000.69000.76000.760024,400
24 Nov 20210.81000.81000.81000.81000.8100-
23 Nov 20210.81000.81000.81000.81000.81003,000
22 Nov 20210.80000.80000.80000.80000.8000100
19 Nov 20210.79000.80000.79000.80000.8000100,000
18 Nov 20210.88000.88000.88000.88000.8800-
17 Nov 20210.88000.88000.88000.88000.8800-
16 Nov 20210.88000.88000.88000.88000.8800-
15 Nov 20210.88000.88000.88000.88000.8800600
12 Nov 20210.84000.85000.84000.85000.85004,700
11 Nov 20210.90000.90000.90000.90000.9000-
10 Nov 20210.90000.90000.90000.90000.90001,100
09 Nov 20210.90000.90000.90000.90000.9000-
08 Nov 20210.85000.90000.85000.90000.90004,700
05 Nov 20210.87000.87000.87000.87000.8700300
04 Nov 20210.83000.84000.83000.84000.8400200,800
03 Nov 20210.87000.87000.87000.87000.87003,000
02 Nov 20210.84000.87000.84000.87000.8700400
01 Nov 20210.87000.87000.87000.87000.8700-
29 Oct 20210.85000.87000.85000.87000.870091,000
28 Oct 20210.91000.91000.91000.91000.9100-
27 Oct 20210.95000.95000.91000.91000.91005,900
26 Oct 20210.99000.99000.94000.95000.950013,900
25 Oct 20211.05001.05001.04001.05001.050015,600
22 Oct 20211.01001.05001.01001.05001.05004,100
21 Oct 20211.04001.04001.04001.04001.0400500
20 Oct 20211.11001.11001.06001.06001.0600600
19 Oct 20211.06001.06001.06001.06001.0600500
18 Oct 20211.13001.13001.13001.13001.1300-
15 Oct 20211.13001.13001.13001.13001.1300-
14 Oct 20211.13001.13001.13001.13001.1300-
13 Oct 20211.13001.13001.13001.13001.1300-
12 Oct 20211.13001.13001.13001.13001.1300-
11 Oct 20211.13001.13001.13001.13001.1300-
08 Oct 20211.13001.13001.13001.13001.1300-
07 Oct 20211.10001.13001.10001.13001.13003,400
06 Oct 20211.14001.14001.14001.14001.1400-
05 Oct 20211.15001.15001.14001.14001.1400300
04 Oct 20211.19001.23001.19001.23001.230060,300
01 Oct 20210.98000.98000.98000.98000.9800-
30 Sept 20210.98000.98000.98000.98000.9800-
29 Sept 20210.98000.98000.98000.98000.9800500
28 Sept 20211.02001.02000.98000.98000.98001,200
27 Sept 20211.00001.13001.00001.09001.090067,200
24 Sept 20210.78000.90000.78000.90000.9000141,800
23 Sept 20210.65000.65000.65000.65000.6500-
22 Sept 20210.65000.65000.65000.65000.6500-
21 Sept 20210.65000.65000.65000.65000.6500-
20 Sept 20210.65000.65000.65000.65000.6500100
17 Sept 20210.68000.68000.68000.68000.6800-
16 Sept 20210.67000.68000.67000.68000.6800400
15 Sept 20210.74000.74000.74000.74000.7400-
14 Sept 20210.74000.74000.74000.74000.7400100
13 Sept 20210.75000.75000.75000.75000.7500-
10 Sept 20210.75000.75000.75000.75000.7500-
09 Sept 20210.75000.75000.75000.75000.7500-
08 Sept 20210.75000.75000.75000.75000.7500100
07 Sept 20210.74000.74000.74000.74000.7400300
03 Sept 20210.71000.71000.71000.71000.7100-
02 Sept 20210.71000.71000.71000.71000.7100-
01 Sept 20210.71000.71000.71000.71000.710010,000
31 Aug 20210.69000.69000.69000.69000.6900-
30 Aug 20210.69000.69000.69000.69000.6900-
27 Aug 20210.69000.69000.69000.69000.6900-
26 Aug 20210.69000.69000.69000.69000.6900-
25 Aug 20210.69000.69000.69000.69000.6900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...