Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Petrofac Limited (POFCY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2873

-0.0105

(-3.52%)

As of 12:24PM EDT. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	0.2952	0.2965	0.2844	0.2873	0.2873	27,035
27 Mar 2023	0.3100	0.3100	0.3000	0.3000	0.3000	700
24 Mar 2023	0.3200	0.3200	0.3000	0.3100	0.3100	40,900
23 Mar 2023	0.3400	0.3500	0.3300	0.3300	0.3300	69,000
22 Mar 2023	0.3400	0.3600	0.3400	0.3600	0.3600	5,100
21 Mar 2023	0.3600	0.3600	0.3500	0.3600	0.3600	6,300
20 Mar 2023	0.3500	0.3700	0.3400	0.3700	0.3700	17,000
17 Mar 2023	0.3700	0.3700	0.3700	0.3700	0.3700	1,300
16 Mar 2023	0.3700	0.3700	0.3600	0.3700	0.3700	3,700
15 Mar 2023	0.3800	0.4000	0.3800	0.3900	0.3900	25,100
14 Mar 2023	0.4100	0.4200	0.3900	0.4200	0.4200	7,600
13 Mar 2023	0.4100	0.4100	0.4100	0.4100	0.4100	5,100
10 Mar 2023	0.4400	0.4400	0.4300	0.4400	0.4400	55,100
09 Mar 2023	0.4200	0.4400	0.4200	0.4200	0.4200	5,000
08 Mar 2023	0.4500	0.4500	0.4400	0.4500	0.4500	3,800
07 Mar 2023	0.4800	0.4800	0.4600	0.4600	0.4600	22,500
06 Mar 2023	0.4800	0.4900	0.4700	0.4900	0.4900	4,800
03 Mar 2023	0.4800	0.4800	0.4700	0.4800	0.4800	900
02 Mar 2023	0.4800	0.4800	0.4700	0.4800	0.4800	2,500
01 Mar 2023	0.4700	0.4800	0.4700	0.4800	0.4800	4,200
28 Feb 2023	0.4800	0.4900	0.4800	0.4800	0.4800	6,400
27 Feb 2023	0.4700	0.4800	0.4700	0.4800	0.4800	7,600
24 Feb 2023	0.4600	0.4700	0.4600	0.4700	0.4700	3,600
23 Feb 2023	0.4600	0.4600	0.4600	0.4600	0.4600	200
22 Feb 2023	0.4800	0.4800	0.4600	0.4600	0.4600	16,600
21 Feb 2023	0.5000	0.5100	0.5000	0.5100	0.5100	48,300
17 Feb 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Feb 2023	0.5100	0.5200	0.5100	0.5100	0.5100	5,300
15 Feb 2023	0.5100	0.5200	0.5000	0.5100	0.5100	14,200
14 Feb 2023	0.5100	0.5200	0.5100	0.5200	0.5200	18,800
13 Feb 2023	0.5100	0.5100	0.5000	0.5100	0.5100	13,900
10 Feb 2023	0.5000	0.5200	0.5000	0.5200	0.5200	8,400
09 Feb 2023	0.5000	0.5200	0.5000	0.5100	0.5100	9,900
08 Feb 2023	0.5100	0.5200	0.5000	0.5000	0.5000	18,900
07 Feb 2023	0.5000	0.5000	0.4900	0.5000	0.5000	13,300
06 Feb 2023	0.5000	0.5000	0.4900	0.5000	0.5000	8,800
03 Feb 2023	0.5100	0.5200	0.5100	0.5100	0.5100	18,400
02 Feb 2023	0.5300	0.5300	0.5100	0.5200	0.5200	37,100
01 Feb 2023	0.5100	0.5300	0.5100	0.5200	0.5200	13,300
31 Jan 2023	0.5100	0.5100	0.5100	0.5100	0.5100	300
30 Jan 2023	0.5200	0.5200	0.5100	0.5100	0.5100	32,400
27 Jan 2023	0.5200	0.5200	0.5000	0.5100	0.5100	1,900
26 Jan 2023	0.4900	0.5000	0.4900	0.5000	0.5000	6,400
25 Jan 2023	0.4900	0.4900	0.4800	0.4900	0.4900	5,700
24 Jan 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,200
23 Jan 2023	0.5000	0.5100	0.5000	0.5000	0.5000	16,300
20 Jan 2023	0.5000	0.5000	0.5000	0.5000	0.5000	1,500
19 Jan 2023	0.4900	0.5100	0.4900	0.5000	0.5000	1,500
18 Jan 2023	0.5300	0.5300	0.5000	0.5100	0.5100	14,600
17 Jan 2023	0.5500	0.5500	0.5400	0.5400	0.5400	1,400
13 Jan 2023	0.5100	0.5200	0.5000	0.5200	0.5200	15,400
12 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	8,700
11 Jan 2023	0.4600	0.4600	0.4600	0.4600	0.4600	1,100
10 Jan 2023	0.4700	0.4700	0.4600	0.4600	0.4600	1,300
09 Jan 2023	0.4700	0.4800	0.4400	0.4800	0.4800	18,600
06 Jan 2023	0.4500	0.4600	0.4400	0.4600	0.4600	27,300
05 Jan 2023	0.4400	0.4400	0.4400	0.4400	0.4400	2,100
04 Jan 2023	0.4400	0.4400	0.4200	0.4300	0.4300	5,200
03 Jan 2023	0.4500	0.4500	0.4300	0.4300	0.4300	3,200
30 Dec 2022	0.4300	0.4400	0.4200	0.4200	0.4200	6,200
29 Dec 2022	0.4400	0.4500	0.4400	0.4500	0.4500	4,500
28 Dec 2022	0.4400	0.4400	0.4300	0.4400	0.4400	2,000
27 Dec 2022	0.4700	0.4700	0.4400	0.4400	0.4400	6,500
23 Dec 2022	0.4300	0.4500	0.4300	0.4500	0.4500	2,300
22 Dec 2022	0.4400	0.4400	0.4200	0.4400	0.4400	2,400
21 Dec 2022	0.4400	0.4500	0.4400	0.4400	0.4400	3,300
20 Dec 2022	0.4000	0.4300	0.4000	0.4300	0.4300	11,500
19 Dec 2022	0.4400	0.4500	0.4300	0.4400	0.4400	2,200
16 Dec 2022	0.4600	0.4600	0.4400	0.4500	0.4500	5,200
15 Dec 2022	0.4800	0.4900	0.4800	0.4800	0.4800	8,200
14 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	4,200
13 Dec 2022	0.5200	0.5300	0.5100	0.5100	0.5100	2,000
12 Dec 2022	0.4900	0.5000	0.4800	0.5000	0.5000	3,000
09 Dec 2022	0.5000	0.5000	0.4800	0.4900	0.4900	5,100
08 Dec 2022	0.5000	0.5100	0.4900	0.5000	0.5000	14,700
07 Dec 2022	0.4900	0.5000	0.4800	0.4800	0.4800	6,200
06 Dec 2022	0.5000	0.5100	0.5000	0.5000	0.5000	5,500
05 Dec 2022	0.5300	0.5300	0.5100	0.5200	0.5200	4,900
02 Dec 2022	0.5200	0.5400	0.5200	0.5400	0.5400	4,100
01 Dec 2022	0.5000	0.5000	0.4900	0.5000	0.5000	3,200
30 Nov 2022	0.5200	0.5200	0.5000	0.5000	0.5000	9,200
29 Nov 2022	0.5100	0.5100	0.5000	0.5100	0.5100	26,100
28 Nov 2022	0.5700	0.5700	0.5600	0.5700	0.5700	2,700
25 Nov 2022	0.5700	0.5700	0.5600	0.5600	0.5600	7,100
23 Nov 2022	0.6000	0.6300	0.6000	0.6300	0.6300	4,500
22 Nov 2022	0.6700	0.6700	0.6300	0.6300	0.6300	10,700
21 Nov 2022	0.7200	0.7200	0.6900	0.6900	0.6900	63,500
18 Nov 2022	0.7100	0.7200	0.6900	0.7200	0.7200	1,100
17 Nov 2022	0.7300	0.7300	0.7100	0.7100	0.7100	5,000
16 Nov 2022	0.7500	0.7500	0.7500	0.7500	0.7500	1,400
15 Nov 2022	0.7400	0.7400	0.7300	0.7300	0.7300	1,700
14 Nov 2022	0.7100	0.7100	0.7000	0.7000	0.7000	1,000
11 Nov 2022	0.6900	0.7100	0.6900	0.7100	0.7100	3,600
10 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	800
09 Nov 2022	0.6700	0.6700	0.6400	0.6500	0.6500	21,800
08 Nov 2022	0.7100	0.7400	0.7000	0.7400	0.7400	21,200
07 Nov 2022	0.7000	0.7100	0.6900	0.7000	0.7000	13,400
04 Nov 2022	0.6600	0.6700	0.6600	0.6700	0.6700	300
03 Nov 2022	0.6300	0.6500	0.6300	0.6500	0.6500	600
02 Nov 2022	0.6500	0.6600	0.6400	0.6400	0.6400	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,518.25+41.38(+0.15%)

HANG SENG19,784.65+216.96(+1.11%)

CRUDE OIL73.16+0.35(+0.48%)

GOLD FUTURES1,973.30+19.50(+1.00%)

DOW32,353.81-78.27(-0.24%)

Bitcoin GBP22,012.55+27.70(+0.13%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Petrofac Limited (POFCY)

NIKKEI 225
27,518.25
+41.38(+0.15%)

HANG SENG
19,784.65
+216.96(+1.11%)

CRUDE OIL
73.16
+0.35(+0.48%)

GOLD FUTURES
1,973.30
+19.50(+1.00%)

DOW
32,353.81
-78.27(-0.24%)

Bitcoin GBP
22,012.55
+27.70(+0.13%)