UK markets open in 7 hours 55 minutes

Petrofac Limited (POFCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6000-0.0850 (-12.41%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20220.60000.60000.60000.60000.60005,000
05 Jul 20220.69000.69000.69000.69000.69002,300
01 Jul 20220.70000.70000.66000.70000.700037,500
30 Jun 20220.67000.67000.67000.67000.6700-
29 Jun 20220.76000.76000.67000.67000.67001,200
28 Jun 20220.76000.79000.76000.79000.790050,400
27 Jun 20220.75000.75000.75000.75000.7500-
24 Jun 20220.78000.78000.75000.75000.75002,000
23 Jun 20220.69000.78000.69000.78000.7800400
22 Jun 20220.78000.78000.78000.78000.7800-
21 Jun 20220.78000.78000.78000.78000.7800100
17 Jun 20220.78000.78000.78000.78000.780010,400
16 Jun 20220.79000.79000.79000.79000.7900200
15 Jun 20220.84000.84000.84000.84000.84001,000
14 Jun 20220.87000.87000.87000.87000.8700-
13 Jun 20220.87000.87000.87000.87000.8700-
10 Jun 20220.87000.87000.87000.87000.8700200
09 Jun 20220.93000.93000.82000.90000.9000400
08 Jun 20220.95000.95000.95000.95000.9500700
07 Jun 20220.96000.96000.96000.96000.9600400
06 Jun 20220.96000.96000.96000.96000.9600400
03 Jun 20220.83000.91000.83000.91000.9100600
02 Jun 20220.88000.88000.88000.88000.88001,200
01 Jun 20220.92000.92000.92000.92000.9200500
31 May 20220.96000.96000.92000.92000.92004,200
27 May 20220.93000.93000.93000.93000.9300800
26 May 20220.91000.91000.91000.91000.9100-
25 May 20220.91000.91000.91000.91000.9100100
24 May 20220.92000.92000.92000.92000.9200-
23 May 20220.92000.92000.92000.92000.9200-
20 May 20220.92000.92000.92000.92000.9200-
19 May 20220.92000.92000.92000.92000.9200-
18 May 20220.97000.97000.92000.92000.920053,400
17 May 20220.96000.96000.96000.96000.9600200
16 May 20220.90000.94000.90000.94000.94004,300
13 May 20220.89000.90000.89000.89000.89001,600
12 May 20220.87000.91000.87000.91000.91003,900
11 May 20220.89000.89000.86000.86000.8600700
10 May 20220.85000.85000.85000.85000.8500200
09 May 20220.83000.88000.81000.88000.88002,300
06 May 20220.89000.91000.89000.89000.89001,600
05 May 20220.91000.91000.89000.89000.89001,900
04 May 20220.94000.94000.89000.91000.91003,600
03 May 20220.92000.92000.88000.90000.9000800
02 May 20220.79000.79000.79000.79000.7900-
29 Apr 20220.79000.79000.79000.79000.7900-
28 Apr 20220.79000.79000.79000.79000.7900100
27 Apr 20220.79000.79000.79000.79000.7900-
26 Apr 20220.78000.79000.78000.79000.79001,500
25 Apr 20220.81000.81000.81000.81000.81005,000
22 Apr 20220.87000.87000.87000.87000.8700800
21 Apr 20220.83000.83000.83000.83000.8300-
20 Apr 20220.83000.83000.83000.83000.8300-
19 Apr 20220.83000.83000.83000.83000.8300300
18 Apr 20220.86000.86000.82000.82000.82002,000
14 Apr 20220.78000.78000.78000.78000.7800-
13 Apr 20220.78000.78000.78000.78000.7800300
12 Apr 20220.77000.77000.77000.77000.77001,000
11 Apr 20220.73000.73000.73000.73000.73001,600
08 Apr 20220.72000.72000.72000.72000.7200-
07 Apr 20220.72000.72000.72000.72000.7200-
06 Apr 20220.72000.72000.72000.72000.7200500
05 Apr 20220.74000.74000.74000.74000.7400-
04 Apr 20220.74000.74000.74000.74000.7400-
01 Apr 20220.74000.74000.74000.74000.7400300
31 Mar 20220.68000.68000.68000.68000.6800500
30 Mar 20220.69000.69000.69000.69000.6900-
29 Mar 20220.70000.70000.63000.69000.69006,100
28 Mar 20220.71000.71000.71000.71000.7100-
25 Mar 20220.70000.71000.70000.71000.71003,700
24 Mar 20220.75000.75000.75000.75000.7500-
23 Mar 20220.74000.75000.74000.75000.75003,000
22 Mar 20220.82000.82000.82000.82000.8200-
21 Mar 20220.82000.82000.82000.82000.8200-
18 Mar 20220.82000.82000.82000.82000.82001,300
17 Mar 20220.83000.83000.83000.83000.8300400
16 Mar 20220.74000.83000.74000.83000.83009,200
15 Mar 20220.73000.73000.73000.73000.7300-
14 Mar 20220.73000.73000.73000.73000.7300-
11 Mar 20220.73000.73000.73000.73000.7300-
10 Mar 20220.68000.73000.68000.73000.73001,900
09 Mar 20220.70000.70000.70000.70000.7000-
08 Mar 20220.70000.70000.70000.70000.70006,000
07 Mar 20220.62000.62000.62000.62000.6200-
04 Mar 20220.70000.70000.62000.62000.62004,400
03 Mar 20220.69000.69000.69000.69000.69001,000
02 Mar 20220.69000.69000.69000.69000.6900-
01 Mar 20220.69000.69000.69000.69000.6900-
28 Feb 20220.69000.69000.69000.69000.6900-
25 Feb 20220.69000.69000.69000.69000.6900-
24 Feb 20220.70000.70000.69000.69000.69002,000
23 Feb 20220.74000.74000.74000.74000.74004,100
22 Feb 20220.83000.83000.83000.83000.8300-
18 Feb 20220.83000.83000.83000.83000.83002,000
17 Feb 20220.80000.80000.80000.80000.8000-
16 Feb 20220.80000.80000.80000.80000.8000-
15 Feb 20220.80000.80000.80000.80000.8000-
14 Feb 20220.80000.80000.80000.80000.80003,000
11 Feb 20220.82000.82000.82000.82000.82001,000
10 Feb 20220.78000.78000.78000.78000.7800300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...