UK markets closed

Prologis Inc (POJN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
103.48+0.88 (+0.86%)
At close: 08:00AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024103.48103.48103.48103.48103.48-
27 Jun 2024102.60102.60102.60102.60102.60-
26 Jun 2024102.08102.08102.08102.08102.08-
25 Jun 2024103.58103.58103.58103.58103.58-
24 Jun 2024101.68101.68101.68101.68101.68-
21 Jun 2024101.40101.40101.40101.40101.40-
20 Jun 2024101.06102.52101.06102.52102.525
19 Jun 2024102.00102.00102.00102.00102.00-
18 Jun 2024103.40103.40103.40103.40103.40-
17 Jun 2024103.46103.46103.46103.46103.46-
17 Jun 20240.96 Dividend
14 Jun 2024104.16104.16104.16104.16103.20-
13 Jun 2024103.94103.94103.94103.94102.98-
12 Jun 2024103.44103.44103.44103.44102.49-
11 Jun 2024102.62102.62102.62102.62101.67-
10 Jun 2024102.14102.14102.14102.14101.20-
07 Jun 2024100.42100.42100.42100.4299.49-
06 Jun 202499.3699.3699.3699.3698.44-
05 Jun 202499.8899.8899.6999.6998.7711
04 Jun 202497.9597.9597.9597.9597.05-
03 Jun 2024101.58101.58101.58101.58100.64-
31 May 202498.8798.8798.8798.8797.96-
30 May 202496.1896.1896.1896.1895.29-
29 May 202495.8795.8795.8795.8794.99-
28 May 202497.2497.2497.2497.2496.34-
27 May 202496.3196.9996.3196.9996.1015
24 May 202497.3097.3097.3097.3096.40-
23 May 2024100.54100.54100.54100.5499.61-
22 May 2024101.70101.70101.70101.70100.76-
21 May 2024102.48102.48102.48102.48101.54-
20 May 2024102.04102.04102.04102.04101.10-
17 May 2024101.50101.50101.50101.50100.56-
16 May 2024101.76101.76101.76101.76100.82-
15 May 202499.8099.8099.8099.8098.88-
14 May 202499.3499.3499.3499.3498.42-
13 May 202499.3499.3499.3499.3498.42-
10 May 2024100.22100.22100.22100.2299.30-
09 May 202497.9897.9897.9897.9897.08-
08 May 202499.7899.7899.7899.7898.86-
07 May 202497.0497.0497.0497.0496.15-
06 May 202498.0098.0098.0098.0097.10-
03 May 202497.4797.4797.4797.4796.57-
02 May 202494.7894.7894.7894.7893.91-
30 Apr 202497.5597.5597.5597.5596.65-
29 Apr 202497.3697.3697.3697.3696.46-
26 Apr 202496.0596.0596.0596.0595.16-
25 Apr 202495.8195.8195.8195.8194.93-
24 Apr 202497.1497.1497.1497.1496.24-
23 Apr 202497.1197.1197.1197.1196.21-
22 Apr 202497.0197.4097.0197.4096.5015
19 Apr 202496.7396.7396.7396.7395.84-
18 Apr 202499.2099.2099.2099.2098.29-
17 Apr 2024107.10107.1099.9999.9999.0750
16 Apr 2024107.86107.86107.86107.86106.87-
15 Apr 2024111.00111.00111.00111.00109.98-
12 Apr 2024111.26111.26111.26111.26110.23-
11 Apr 2024111.16111.16111.16111.16110.14-
10 Apr 2024115.24115.24115.24115.24114.18-
09 Apr 2024115.04116.42115.04116.42115.3540
08 Apr 2024113.96113.96113.96113.96112.91-
05 Apr 2024114.14114.14114.14114.14113.09-
04 Apr 2024115.30115.30115.30115.30114.24-
03 Apr 2024115.18115.18115.18115.18114.12-
02 Apr 2024117.96117.96117.96117.96116.87-
28 Mar 2024118.00119.90118.00119.90118.7950
27 Mar 2024114.90114.90114.90114.90113.84-
26 Mar 2024116.10116.10116.10116.10115.03-
25 Mar 2024117.80117.80117.80117.80116.71-
22 Mar 2024118.70118.70118.70118.70117.61-
21 Mar 2024116.90116.90116.90116.90115.82-
20 Mar 2024116.50116.50116.50116.50115.43-
19 Mar 2024116.60116.60116.60116.60115.53-
18 Mar 2024117.50117.50117.50117.50116.42-
15 Mar 2024118.20118.20118.20118.20117.11-
15 Mar 20240.96 Dividend
14 Mar 2024120.90120.90120.90120.90118.83-
13 Mar 2024122.10122.10122.10122.10120.01-
12 Mar 2024123.10124.30123.10124.30122.1817
11 Mar 2024122.20122.20122.20122.20120.11-
08 Mar 2024120.10120.10120.10120.10118.05-
07 Mar 2024120.80120.80120.80120.80118.74-
06 Mar 2024120.90120.90120.90120.90118.83-
05 Mar 2024121.70121.70121.70121.70119.62-
04 Mar 2024122.80122.80122.80122.80120.70-
01 Mar 2024122.30122.30122.30122.30120.21-
29 Feb 2024122.50122.50122.50122.50120.41-
28 Feb 2024121.40121.40121.40121.40119.33-
27 Feb 2024120.90120.90120.90120.90118.83-
26 Feb 2024121.80121.80121.80121.80119.72-
23 Feb 2024122.30122.30122.30122.30120.21-
22 Feb 2024122.30122.30122.30122.30120.21-
21 Feb 2024122.10122.10122.10122.10120.01-
20 Feb 2024123.00123.00123.00123.00120.90-
19 Feb 2024122.70122.70122.70122.70120.60-
16 Feb 2024122.40122.40122.40122.40120.31-
15 Feb 2024120.70120.70120.70120.70118.64-
14 Feb 2024121.00121.00121.00121.00118.93-
13 Feb 2024121.40121.40121.40121.40119.33-
12 Feb 2024121.50121.50121.50121.50119.42-
09 Feb 2024121.00121.00121.00121.00118.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...