UK markets open in 1 hour 23 minutes
NIKKEI 225
38,640.08 +7.06 (+0.02%) HANG SENG
18,027.79 -307.53 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 200.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.71 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 109.00 | 0.00 | - | 1 | 0 | 290.00 | 0.77 | 0.00 | - | 2 | 42 |
| 106.40 | 0.00 | - | 1 | 3 | 300.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.82 | 0.00 | - | 10 | 0 |
| 16.35 | 0.00 | - | 5 | 0 | 330.00 | 1.40 | 0.00 | - | 57 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 340.00 | 7.70 | 0.00 | - | 66 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 350.00 | 17.02 | 0.00 | - | 59 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 360.00 | 30.20 | 0.00 | - | 78 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 370.00 | 37.19 | 0.00 | - | 79 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 380.00 | 41.90 | 0.00 | - | 14 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 390.00 | 32.66 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 400.00 | 42.56 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 410.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 420.00 | 52.10 | 0.00 | - | 75 | 31 |
| 0.45 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 3 | 12 | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 101.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 6 | 480.00 | 118.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 500.00 | 130.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 18 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.