Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 200.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.71 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 109.00 | 0.00 | - | 1 | 0 | 290.00 | 0.77 | 0.00 | - | 2 | 42 |
| 106.40 | 0.00 | - | 1 | 3 | 300.00 | 0.35 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 310.00 | 0.36 | 0.00 | - | 8 | 116 |
| - | - | - | - | - | 320.00 | 0.40 | -0.16 | -28.57% | 2 | 176 |
| 16.35 | 0.00 | - | 5 | 7 | 330.00 | 1.63 | 0.00 | - | 13 | 396 |
| 5.51 | 0.00 | - | 1 | 28 | 340.00 | 3.60 | -0.05 | -1.37% | 16 | 162 |
| 4.35 | 0.00 | - | 13 | 104 | 350.00 | 10.00 | -5.65 | -36.10% | 4 | 296 |
| 1.28 | 0.00 | - | 6 | 15 | 360.00 | 19.95 | -2.55 | -11.33% | 167 | 266 |
| 0.40 | 0.00 | - | 22 | 47 | 370.00 | 25.35 | 0.00 | - | 21 | 47 |
| 0.70 | 0.00 | - | 2 | 37 | 380.00 | 41.90 | 0.00 | - | 14 | 5 |
| 0.81 | 0.00 | - | 2 | 27 | 390.00 | 32.66 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 3 | 50 | 400.00 | 42.56 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 308 | 410.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 33 | 420.00 | 52.10 | 0.00 | - | 75 | 31 |
| 0.44 | 0.00 | - | 3 | 66 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 3 | 12 | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 101.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 6 | 480.00 | 118.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 500.00 | 130.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 18 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.