Mail

UK markets open in 1 hour 43 minutes

NIKKEI 225
38,642.56
+9.54(+0.02%)
HANG SENG
17,992.94
-342.38(-1.87%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.10
+7.10(+0.30%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,927.83
-638.56(-1.24%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

333.49

-4.40

(-1.30%)

At close: 04:00PM EDT

333.49

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.40	0.00	-	1	1
-	-	-	-	-	190.00	0.45	0.00	-	1	1
-	-	-	-	-	200.00	0.79	0.00	-	3	4
-	-	-	-	-	210.00	0.80	0.00	-	5	6
-	-	-	-	-	220.00	2.30	0.00	-	-	3
-	-	-	-	-	230.00	2.50	0.00	-	-	1
-	-	-	-	-	250.00	0.41	0.00	-	5	0
-	-	-	-	-	260.00	1.50	0.00	-	-	0
-	-	-	-	-	270.00	1.38	0.00	-	1	0
-	-	-	-	-	280.00	0.40	0.00	-	1	0
-	-	-	-	-	290.00	0.70	0.00	-	1	0
-	-	-	-	-	300.00	1.58	0.00	-	11	0
-	-	-	-	-	310.00	2.68	0.00	-	2	0
-	-	-	-	-	320.00	5.10	0.00	-	14	0
18.95	0.00	-	6	0	330.00	8.50	0.00	-	14	0
8.11	0.00	-	1	0	340.00	13.20	0.00	-	7	0
4.36	0.00	-	9	0	350.00	20.80	0.00	-	37	0
2.20	0.00	-	2	0	360.00	29.00	0.00	-	24	0
1.60	0.00	-	2	0	370.00	30.54	0.00	-	24	0
1.00	0.00	-	1	0	380.00	40.50	0.00	-	1	0
2.31	0.00	-	1	0	390.00	32.30	0.00	-	1	13
1.50	0.00	-	2	0	400.00	58.65	0.00	-	1	0
1.70	0.00	-	1	0	410.00	73.00	0.00	-	1	0
0.80	0.00	-	1	0	420.00	32.70	0.00	-	6	6
1.57	0.00	-	1	5	430.00	56.80	0.00	-	-	0
14.90	0.00	-	2	0	440.00	-	-	-	-	-
1.03	0.00	-	3	11	460.00	-	-	-	-	-
11.00	0.00	-	1	2	470.00	85.30	0.00	-	4	0
0.79	0.00	-	4	5	480.00	-	-	-	-	-
-	-	-	-	-	490.00	119.00	0.00	-	-	0
2.24	0.00	-	2	4	500.00	136.20	0.00	-	1	0
3.80	0.00	-	-	1	520.00	145.50	0.00	-	1	0
5.11	0.00	-	10	13	540.00	-	-	-	-	-
3.40	0.00	-	1	2	560.00	-	-	-	-	-
1.00	0.00	-	1	5	600.00	-	-	-	-	-