Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.79 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 0.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 300.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 310.00 | 2.27 | +0.39 | +20.74% | 1 | 64 |
| - | - | - | - | - | 320.00 | 3.50 | -0.10 | -2.78% | 2 | 74 |
| 17.95 | 0.00 | - | - | 1 | 330.00 | 6.10 | +0.01 | +0.16% | 15 | 233 |
| 17.35 | 0.00 | - | - | 15 | 340.00 | 9.90 | +0.90 | +10.00% | 2 | 42 |
| 8.80 | +0.30 | +3.53% | 1 | 63 | 350.00 | 14.60 | -1.50 | -9.32% | 11 | 46 |
| 3.98 | 0.00 | - | 16 | 112 | 360.00 | 22.15 | -1.35 | -5.74% | 162 | 30 |
| 2.30 | -0.25 | -9.80% | 2 | 35 | 370.00 | 20.80 | 0.00 | - | 24 | 127 |
| 2.28 | 0.00 | - | 2 | 62 | 380.00 | 37.50 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 1 | 74 | 390.00 | 32.30 | 0.00 | - | 1 | 13 |
| 1.50 | 0.00 | - | 2 | 29 | 400.00 | 57.30 | +14.44 | +33.69% | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 35 | 410.00 | 62.80 | 0.00 | - | 6 | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 420.00 | 32.70 | 0.00 | - | 6 | 6 |
| 1.57 | 0.00 | - | 1 | 5 | 430.00 | 56.80 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 11 | 460.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 470.00 | 85.30 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 4 | 5 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 119.00 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 2 | 4 | 500.00 | 136.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 1 | 520.00 | 145.50 | 0.00 | - | 1 | 0 |
| 5.11 | 0.00 | - | 10 | 13 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.