Mail

UK markets open in 1 hour 31 minutes

NIKKEI 225
38,639.18
+6.16(+0.02%)
HANG SENG
18,021.12
-314.20(-1.71%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.70
+7.70(+0.33%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,950.02
-624.54(-1.21%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

333.49

-4.40

(-1.30%)

At close: 04:00PM EDT

333.49

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.90	0.00	-	1	1
-	-	-	-	-	210.00	0.20	0.00	-	1	1
-	-	-	-	-	250.00	1.62	0.00	-	2	3
-	-	-	-	-	260.00	2.41	0.00	-	1	0
-	-	-	-	-	270.00	3.87	0.00	-	-	0
-	-	-	-	-	280.00	4.29	0.00	-	1	0
-	-	-	-	-	290.00	5.00	0.00	-	1	0
-	-	-	-	-	300.00	9.39	0.00	-	1	0
-	-	-	-	-	310.00	12.80	0.00	-	10	0
-	-	-	-	-	320.00	14.52	0.00	-	1	0
-	-	-	-	-	330.00	19.62	0.00	-	1	0
27.00	0.00	-	5	0	340.00	24.79	0.00	-	11	0
24.48	0.00	-	2	0	350.00	30.65	0.00	-	1	0
31.00	0.00	-	-	0	360.00	25.70	0.00	-	-	0
13.60	0.00	-	-	0	370.00	37.35	0.00	-	1	0
8.20	0.00	-	1	0	380.00	-	-	-	-	-
8.00	0.00	-	4	0	390.00	34.10	0.00	-	-	1
5.00	0.00	-	2	0	400.00	-	-	-	-	-
4.99	0.00	-	8	0	410.00	44.00	0.00	-	27	0
3.00	0.00	-	1	0	420.00	-	-	-	-	-
2.55	0.00	-	1	0	440.00	-	-	-	-	-
1.45	0.00	-	1	0	450.00	-	-	-	-	-
3.06	0.00	-	1	1	470.00	-	-	-	-	-
0.20	0.00	-	-	0	560.00	-	-	-	-	-
2.20	0.00	-	-	1	600.00	-	-	-	-	-