UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.66 +8.64 (+0.02%) HANG SENG
18,012.43 -322.89 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 1 |
| 168.20 | 0.00 | - | 1 | 14 | 200.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 1 | 1 |
| 160.57 | 0.00 | - | - | 9 | 250.00 | 3.46 | 0.00 | - | 1 | 0 |
| 96.52 | 0.00 | - | - | 2 | 260.00 | 4.00 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 1 | 1 | 270.00 | 4.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 17.80 | 0.00 | - | 1 | 31 |
| 119.55 | 0.00 | - | 1 | 0 | 300.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 14.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 17.50 | 0.00 | - | 2 | 0 |
| 84.50 | 0.00 | - | 2 | 0 | 330.00 | 21.82 | 0.00 | - | 10 | 0 |
| 61.10 | 0.00 | - | - | 0 | 340.00 | 30.10 | 0.00 | - | 11 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 350.00 | 31.30 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 360.00 | 36.41 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | - | 1 | 370.00 | 42.02 | 0.00 | - | 17 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 380.00 | 54.60 | 0.00 | - | 1 | 0 |
| 14.69 | 0.00 | - | 2 | 0 | 390.00 | 55.37 | 0.00 | - | 4 | 0 |
| 44.00 | 0.00 | - | 1 | 1 | 400.00 | 46.00 | 0.00 | - | 1 | 1 |
| 21.40 | 0.00 | - | 1 | 5 | 410.00 | 44.80 | 0.00 | - | 8 | 32 |
| 47.20 | 0.00 | - | 127 | 107 | 420.00 | 38.00 | 0.00 | - | 1 | 1 |
| 40.75 | 0.00 | - | 1 | 11 | 430.00 | 79.60 | 0.00 | - | 1 | 2 |
| 27.50 | 0.00 | - | 8 | 12 | 440.00 | 95.35 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 2 | 0 | 450.00 | 98.70 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 0 | 460.00 | 105.35 | 0.00 | - | - | 4 |
| 2.95 | 0.00 | - | 1 | 0 | 470.00 | 98.10 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 15 | 0 | 500.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 8 | 9 | 520.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.