Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 1 |
| 168.20 | 0.00 | - | 1 | 14 | 200.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 1 | 1 |
| 160.57 | 0.00 | - | - | 9 | 250.00 | 3.46 | 0.00 | - | 1 | 2 |
| 96.52 | 0.00 | - | - | 2 | 260.00 | 4.00 | +0.85 | +26.98% | 1 | 13 |
| 91.80 | 0.00 | - | 1 | 1 | 270.00 | 4.66 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 280.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 17.80 | 0.00 | - | 1 | 31 |
| 119.55 | 0.00 | - | 1 | 0 | 300.00 | 13.00 | +1.20 | +10.17% | 1 | 25 |
| - | - | - | - | - | 310.00 | 14.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 320.00 | 17.50 | 0.00 | - | 2 | 35 |
| 84.50 | 0.00 | - | 2 | 0 | 330.00 | 21.82 | -0.33 | -1.49% | 10 | 12 |
| 61.10 | 0.00 | - | - | 0 | 340.00 | 26.03 | +0.83 | +3.29% | 23 | 292 |
| 28.20 | -6.40 | -18.50% | 1 | 1 | 350.00 | 31.30 | 0.00 | - | 1 | 16 |
| 32.70 | 0.00 | - | 2 | 3 | 360.00 | 36.41 | +5.25 | +16.85% | 1 | 30 |
| 58.65 | 0.00 | - | - | 1 | 370.00 | 42.02 | 0.00 | - | 17 | 18 |
| 18.40 | 0.00 | - | 2 | 1 | 380.00 | 48.77 | +2.87 | +6.25% | 12 | 418 |
| 14.69 | 0.00 | - | 2 | 13 | 390.00 | 55.37 | 0.00 | - | 4 | 91 |
| 44.00 | 0.00 | - | 1 | 1 | 400.00 | 46.00 | 0.00 | - | 1 | 1 |
| 21.40 | 0.00 | - | 1 | 5 | 410.00 | 44.80 | 0.00 | - | 8 | 32 |
| 47.20 | 0.00 | - | 127 | 107 | 420.00 | 38.00 | 0.00 | - | 1 | 1 |
| 40.75 | 0.00 | - | 1 | 11 | 430.00 | 79.60 | 0.00 | - | 1 | 2 |
| 27.50 | 0.00 | - | 8 | 12 | 440.00 | 95.35 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 2 | 42 | 450.00 | 98.70 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 3 | 460.00 | 105.35 | 0.00 | - | - | 4 |
| 2.95 | 0.00 | - | 1 | 1 | 470.00 | 98.10 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 4 | 25 | 500.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 8 | 9 | 520.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.