Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 16.70 | 22.90 | 0.00 | - | - | 1 | 42.62% |
| POOL240517C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 18.00 | 9.50 | 17.70 | 0.00 | - | 1 | 5 | 43.91% |
| POOL240517C00370000 | 2024-04-22 12:45PM EDT | 370.00 | 10.70 | 6.00 | 11.60 | 0.00 | - | 6 | 16 | 39.85% |
| POOL240517C00380000 | 2024-04-24 3:49PM EDT | 380.00 | 12.00 | 2.35 | 8.30 | 0.00 | - | 3 | 33 | 40.71% |
| POOL240517C00390000 | 2024-04-24 12:30PM EDT | 390.00 | 6.65 | 1.50 | 5.80 | 0.00 | - | 1 | 14 | 41.39% |
| POOL240517C00400000 | 2024-04-25 9:33AM EDT | 400.00 | 2.00 | 0.45 | 4.80 | -2.50 | -55.56% | 1 | 30 | 45.17% |
| POOL240517C00410000 | 2024-04-23 2:23PM EDT | 410.00 | 3.16 | 0.05 | 4.20 | 0.00 | - | 3 | 19 | 49.37% |
| POOL240517C00420000 | 2024-04-24 3:54PM EDT | 420.00 | 1.68 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 41.27% |
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 430.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 166 | 46.16% |
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.81% |
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 55.26% |
| POOL240517C00460000 | 2024-04-24 3:38PM EDT | 460.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 51.95% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.74% |
| POOL240517C00480000 | 2024-04-24 3:12PM EDT | 480.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 66.02% |
| POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 3.90 | 0.00 | - | 15 | 16 | 56.89% |
| POOL240517P00310000 | 2024-04-24 3:14PM EDT | 310.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 16 | 22 | 46.08% |
| POOL240517P00320000 | 2024-04-24 12:08PM EDT | 320.00 | 1.20 | 0.65 | 2.85 | 0.00 | - | 1 | 26 | 46.90% |
| POOL240517P00330000 | 2024-04-25 9:33AM EDT | 330.00 | 3.35 | 1.10 | 5.90 | +1.40 | +71.79% | 12 | 295 | 51.54% |
| POOL240517P00340000 | 2024-04-23 2:51PM EDT | 340.00 | 2.90 | 2.65 | 4.70 | 0.00 | - | 13 | 40 | 37.68% |
| POOL240517P00350000 | 2024-04-25 9:30AM EDT | 350.00 | 4.00 | 3.80 | 7.20 | -0.90 | -18.37% | 2 | 99 | 35.93% |
| POOL240517P00360000 | 2024-04-25 9:48AM EDT | 360.00 | 9.80 | 8.40 | 9.50 | +2.65 | +46.09% | 57 | 244 | 30.80% |
| POOL240517P00370000 | 2024-04-25 9:33AM EDT | 370.00 | 12.90 | 12.60 | 17.50 | +2.10 | +19.44% | 12 | 369 | 38.14% |
| POOL240517P00380000 | 2024-04-24 12:58PM EDT | 380.00 | 16.02 | 16.60 | 23.60 | 0.00 | - | 2 | 13 | 37.08% |
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 390.00 | 21.97 | 24.50 | 31.00 | 0.00 | - | 2 | 18 | 36.87% |
| POOL240517P00400000 | 2024-04-24 3:25PM EDT | 400.00 | 27.90 | 33.60 | 41.90 | 0.00 | - | 2 | 25 | 47.32% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 43.70 | 49.00 | 0.00 | - | 1 | 14 | 41.59% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 54.50 | 62.60 | 0.00 | - | 1 | 21 | 63.17% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.