Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 310.00 | 0.94 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 320.00 | 0.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 330.00 | 0.65 | -1.90 | -74.51% | 1 | 325 |
| - | - | - | - | - | 340.00 | 1.70 | 0.00 | - | 2 | 46 |
| 30.46 | 0.00 | - | - | 1 | 350.00 | 1.80 | -2.36 | -56.73% | 15 | 109 |
| 12.00 | +4.00 | +50.00% | 2 | 26 | 360.00 | 5.00 | -3.14 | -38.57% | 2 | 250 |
| 6.90 | +1.70 | +32.69% | 1 | 21 | 370.00 | 9.65 | -7.62 | -44.12% | 4 | 382 |
| 2.20 | +0.20 | +10.00% | 16 | 35 | 380.00 | 21.50 | 0.00 | - | 3 | 14 |
| 0.80 | -1.45 | -64.44% | 1 | 58 | 390.00 | 21.97 | 0.00 | - | 2 | 18 |
| 1.20 | +0.95 | +380.00% | 4 | 48 | 400.00 | 40.00 | 0.00 | - | 2 | 25 |
| 0.75 | 0.00 | - | 10 | 30 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 4 | 21 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 166 | 430.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 460.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.