Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240719P00185000 | 2024-01-02 12:46PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 133.50% |
POOL241220P00185000 | 2024-02-16 11:07AM EDT | 2024-12-20 | 1.20 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 50.19% |