UK markets open in 1 hour 26 minutes
NIKKEI 225
39,702.31 +529.16 (+1.35%) HANG SENG
18,114.44 +41.54 (+0.23%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,567.84 +266.60 (+0.55%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00200000 | 2024-05-08 11:12AM EDT | 2024-12-20 | 168.20 | 140.10 | 150.00 | 0.00 | - | 1 | 14 | 113.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00200000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.79 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 114.82% |
| POOL241220P00200000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.