UK markets open in 1 hour 44 minutes
NIKKEI 225
39,659.10 +485.95 (+1.24%) HANG SENG
18,066.50 -6.40 (-0.04%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.43 +325.47 (+0.67%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00210000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 104.27% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 57.67% |
| POOL241220P00210000 | 2024-06-25 10:05AM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.