UK markets open in 1 hour 36 minutes
NIKKEI 225
39,670.54 +497.39 (+1.27%) HANG SENG
18,127.46 +54.56 (+0.30%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.70 +263.00 (+0.54%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00250000 | 2024-06-25 3:31PM EDT | 2024-12-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00250000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.75 | 0.00 | - | 88 | 6 | 51.32% |
| POOL241018P00250000 | 2024-06-25 2:47PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| POOL241220P00250000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.