Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00430000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.90 | 0.00 | - | 3 | 66 | 92.77% |
| POOL240719C00430000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 1.57 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 53.41% |
| POOL241220C00430000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 40.75 | 28.10 | 35.00 | 0.00 | - | 1 | 11 | 61.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00430000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 56.80 | 78.00 | 87.90 | 0.00 | - | - | 0 | 0.00% |
| POOL241220P00430000 | 2023-12-07 2:23PM EDT | 2024-12-20 | 79.60 | 69.20 | 75.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.