UK markets open in 1 hour 37 minutes
NIKKEI 225
39,655.43 +482.28 (+1.23%) HANG SENG
18,120.38 +47.48 (+0.26%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.70 +263.00 (+0.54%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719C00500000 | 2024-04-09 3:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 110.64% |
| POOL241220C00500000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| POOL250117C00500000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 44.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00500000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 136.20 | 128.30 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.