UK markets open in 1 hour 29 minutes
NIKKEI 225
39,685.66 +512.51 (+1.31%) HANG SENG
18,131.54 +58.64 (+0.32%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,551.39 +226.90 (+0.47%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719C00520000 | 2024-01-09 2:44PM EDT | 2024-07-19 | 3.80 | 2.05 | 7.00 | 0.00 | - | - | 1 | 137.72% |
| POOL241220C00520000 | 2024-04-11 3:57PM EDT | 2024-12-20 | 7.46 | 0.10 | 5.40 | 0.00 | - | 8 | 9 | 52.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00520000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 145.50 | 99.00 | 108.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.