UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,930.28 +162.48 (+0.30%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 200.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.71 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 109.00 | 0.00 | - | 1 | 0 | 290.00 | 0.77 | 0.00 | - | 2 | 42 |
| 106.40 | 0.00 | - | 1 | 3 | 300.00 | 0.50 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 310.00 | 0.25 | -0.32 | -56.14% | 20 | 53 |
| - | - | - | - | - | 320.00 | 0.95 | 0.00 | - | 1 | 65 |
| 86.00 | 0.00 | - | 1 | 2 | 330.00 | 1.18 | +0.08 | +7.27% | 3 | 264 |
| 59.30 | 0.00 | - | 1 | 23 | 340.00 | 1.93 | +0.21 | +12.21% | 37 | 397 |
| 30.47 | 0.00 | - | 1 | 102 | 350.00 | 4.20 | +0.70 | +20.00% | 13 | 420 |
| 43.00 | 0.00 | - | 1 | 9 | 360.00 | 5.50 | -1.40 | -20.29% | 27 | 115 |
| 10.25 | +0.95 | +10.22% | 5 | 32 | 370.00 | 8.93 | -0.65 | -6.78% | 7 | 332 |
| 6.20 | +0.20 | +3.33% | 4 | 43 | 380.00 | 18.65 | 0.00 | - | 16 | 33 |
| 2.90 | +0.15 | +5.45% | 1 | 29 | 390.00 | 36.67 | 0.00 | - | 24 | 46 |
| 1.86 | +0.16 | +9.41% | 1 | 51 | 400.00 | 29.33 | 0.00 | - | 1 | 22 |
| 0.90 | 0.00 | - | 1 | 308 | 410.00 | 44.37 | 0.00 | - | 1 | 16 |
| 1.17 | 0.00 | - | 2 | 37 | 420.00 | 52.10 | 0.00 | - | 75 | 31 |
| 0.82 | 0.00 | - | 10 | 67 | 430.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 14 | 440.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 3 | 12 | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 101.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 6 | 480.00 | 118.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 500.00 | 130.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 18 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.