UK markets open in 4 hours 58 minutes
NIKKEI 225
38,631.47 -315.46 (-0.81%) HANG SENG
19,168.54 -52.08 (-0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,164.24 -721.18 (-1.29%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00280000 | 2023-11-28 2:09PM EDT | 2024-06-21 | 7.70 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 72.51% |
| POOL240719P00280000 | 2024-03-01 11:56AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.22% |
| POOL241018P00280000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.20 | 0.05 | 6.50 | 0.00 | - | 2 | 10 | 41.85% |
| POOL241220P00280000 | 2023-12-14 10:41AM EDT | 2024-12-20 | 10.20 | 6.90 | 11.60 | 0.00 | - | 1 | 1 | 43.32% |
© 2024 Yahoo. All rights reserved.