UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.28 -0.52 (-0.65%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,841.37 +34.60 (+0.09%) Bitcoin GBP
54,742.42 +918.46 (+1.71%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00290000 | 2024-01-02 11:41AM EDT | 2024-06-21 | 109.00 | 90.60 | 97.80 | 0.00 | - | 1 | 0 | 110.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00290000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.77 | 0.00 | 4.50 | 0.00 | - | 2 | 42 | 59.96% |
| POOL240719P00290000 | 2024-03-01 4:59PM EDT | 2024-07-19 | 2.98 | 0.05 | 5.60 | 0.00 | - | 1 | 11 | 56.86% |
| POOL241018P00290000 | 2024-05-16 2:21PM EDT | 2024-10-18 | 3.40 | 1.45 | 7.50 | 0.00 | - | 1 | 5 | 39.62% |
| POOL241220P00290000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 17.80 | 7.80 | 14.20 | 0.00 | - | 1 | 31 | 42.93% |
© 2024 Yahoo. All rights reserved.