Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00320000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 30 | 52.69% |
| POOL240621P00320000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 2.30 | 0.60 | 3.40 | 0.00 | - | 2 | 47 | 34.96% |
| POOL240719P00320000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 5.10 | 1.35 | 4.10 | 0.00 | - | 1 | 2 | 29.64% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 38.04% |
| POOL241220P00320000 | 2024-04-30 10:50AM EDT | 2024-12-20 | 15.00 | 11.20 | 15.90 | 0.00 | - | 1 | 3 | 31.13% |
© 2024 Yahoo. All rights reserved.