Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00330000 | 2024-03-07 11:03AM EDT | 2024-06-21 | 86.00 | 68.50 | 75.90 | 0.00 | - | 1 | 2 | 106.38% |
| POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 68.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00330000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.35 | -1.90 | -74.51% | 1 | 325 | 41.90% |
| POOL240621P00330000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 2.20 | 2.20 | 4.00 | -1.29 | -36.96% | 1 | 232 | 31.01% |
| POOL240719P00330000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 7.20 | 1.50 | 6.40 | 0.00 | - | 1 | 8 | 29.91% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 15.50 | 9.90 | 14.30 | 0.00 | - | 4 | 6 | 30.30% |
| POOL241220P00330000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 16.70 | 13.60 | 20.10 | -15.30 | -47.81% | 2 | 9 | 31.67% |
© 2024 Yahoo. All rights reserved.