Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00340000 | 2024-02-20 1:33PM EDT | 2024-06-21 | 59.30 | 81.00 | 88.30 | 0.00 | - | 1 | 23 | 142.18% |
| POOL241220C00340000 | 2023-12-08 4:01PM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00340000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 1.70 | 0.60 | 1.80 | 0.00 | - | 2 | 46 | 35.49% |
| POOL240621P00340000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.50 | -1.70 | -30.91% | 4 | 91 | 26.23% |
| POOL240719P00340000 | 2024-04-19 1:37PM EDT | 2024-07-19 | 7.51 | 2.75 | 10.80 | -4.19 | -35.81% | 1 | 13 | 32.55% |
| POOL241018P00340000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 17.81 | 12.70 | 16.80 | 0.00 | - | 1 | 11 | 28.86% |
| POOL241220P00340000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 20.00 | 16.60 | 23.70 | 0.00 | - | 1 | 16 | 31.15% |
© 2024 Yahoo. All rights reserved.