Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 30.46 | 13.60 | 21.30 | 0.00 | - | - | 1 | 47.03% |
| POOL240621C00350000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 30.47 | 19.50 | 27.00 | 0.00 | - | 1 | 102 | 36.34% |
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 79.78% |
| POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 55.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00350000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.80 | 1.95 | 4.30 | -2.36 | -56.73% | 15 | 109 | 37.02% |
| POOL240621P00350000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 6.50 | 6.10 | 7.40 | -1.46 | -18.34% | 6 | 392 | 26.09% |
| POOL240719P00350000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 9.64 | 8.70 | 13.20 | -1.76 | -15.44% | 2 | 23 | 30.26% |
| POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 24.30 | 32.10 | 0.00 | - | 2 | 14 | 34.58% |
© 2024 Yahoo. All rights reserved.