Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00380000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.20 | 1.00 | 2.45 | +0.20 | +10.00% | 16 | 35 | 26.99% |
| POOL240621C00380000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 8.75 | 6.50 | 9.40 | +2.65 | +43.44% | 1 | 39 | 29.25% |
| POOL240719C00380000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 14.31 | 10.80 | 14.50 | +0.53 | +3.85% | 1 | 58 | 31.25% |
| POOL241220C00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 36.50 | 29.60 | 35.70 | 0.00 | - | 1 | 3 | 36.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 21.50 | 13.20 | 20.80 | 0.00 | - | 3 | 14 | 39.68% |
| POOL240621P00380000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 18.20 | 21.10 | 22.20 | 0.00 | - | 9 | 18 | 24.13% |
| POOL240719P00380000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 30.67 | 20.00 | 27.70 | 0.00 | - | 24 | 36 | 27.95% |
| POOL241220P00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 33.90 | 34.00 | 41.30 | 0.00 | - | 1 | 162 | 28.05% |
© 2024 Yahoo. All rights reserved.