Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00400000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.50 | +0.95 | +380.00% | 4 | 48 | 46.41% |
| POOL240621C00400000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 3.22 | 2.35 | 5.30 | -0.14 | -4.17% | 2 | 24 | 31.88% |
| POOL240719C00400000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 7.05 | 3.80 | 9.70 | -1.55 | -18.02% | 1 | 29 | 33.41% |
| POOL241018C00400000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 29.09 | 15.80 | 20.30 | 0.00 | - | 2 | 2 | 34.20% |
| POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 50.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00400000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 40.00 | 32.20 | 39.90 | 0.00 | - | 2 | 25 | 57.59% |
| POOL240621P00400000 | 2024-04-10 1:57PM EDT | 2024-06-21 | 28.50 | 33.50 | 40.80 | 0.00 | - | 1 | 21 | 32.26% |
| POOL240719P00400000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 38.00 | 34.60 | 42.40 | 0.00 | - | 1 | 27 | 28.69% |
| POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 24.82% |
© 2024 Yahoo. All rights reserved.