Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00460000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 84.91% |
| POOL240621C00460000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 3.30 | 0.00 | - | 10 | 12 | 49.18% |
| POOL240719C00460000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.70 | 0.00 | - | 10 | 11 | 40.31% |
| POOL241220C00460000 | 2024-02-20 1:45PM EDT | 2024-12-20 | 20.40 | 28.60 | 34.00 | 0.00 | - | - | 3 | 53.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00460000 | 2023-08-25 11:48AM EDT | 2024-06-21 | 107.40 | 113.80 | 117.80 | 0.00 | - | 2 | 4 | 94.09% |
| POOL241220P00460000 | 2023-11-15 12:46PM EDT | 2024-12-20 | 105.35 | 78.30 | 84.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.