Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00480000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 96.19% |
| POOL240621C00480000 | 2024-01-03 4:41PM EDT | 2024-06-21 | 5.60 | 3.20 | 4.60 | 0.00 | - | 1 | 6 | 57.86% |
| POOL240719C00480000 | 2024-03-22 11:38AM EDT | 2024-07-19 | 8.20 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 49.22% |
| POOL241220C00480000 | 2024-03-08 1:32PM EDT | 2024-12-20 | 24.20 | 13.80 | 19.00 | 0.00 | - | 1 | 1 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00480000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 118.10 | 111.00 | 120.30 | 0.00 | - | 1 | 0 | 61.78% |
© 2024 Yahoo. All rights reserved.