Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Portland General Electric Company (POR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.58

+0.66

(+1.41%)

At close: 04:00PM EST

47.45

-0.13

(-0.27%)

After hours:

06:42PM EST

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	47.01	47.72	46.62	47.58	47.58	1,712,061
30 Jan 2023	47.11	47.52	46.85	46.92	46.92	585,200
27 Jan 2023	47.17	47.47	46.90	47.22	47.22	567,600
26 Jan 2023	46.81	47.24	46.75	47.17	47.17	510,000
25 Jan 2023	46.98	47.22	46.64	46.89	46.89	933,400
24 Jan 2023	46.97	47.43	46.22	47.37	47.37	651,000
23 Jan 2023	46.45	47.01	46.09	46.55	46.55	1,095,700
20 Jan 2023	45.67	46.54	45.08	46.50	46.50	954,500
19 Jan 2023	46.80	46.80	45.50	45.62	45.62	1,071,100
18 Jan 2023	48.00	48.04	46.52	46.83	46.83	778,300
17 Jan 2023	48.33	48.59	47.75	47.86	47.86	1,083,000
13 Jan 2023	49.43	49.43	47.42	48.26	48.26	1,628,900
12 Jan 2023	50.10	50.15	49.38	49.59	49.59	594,900
11 Jan 2023	49.70	50.01	49.47	49.98	49.98	482,200
10 Jan 2023	49.28	49.56	48.67	49.49	49.49	476,000
09 Jan 2023	49.13	49.86	48.97	49.46	49.46	530,400
06 Jan 2023	48.69	49.40	48.64	49.23	49.23	463,700
05 Jan 2023	48.80	49.06	47.80	48.08	48.08	432,200
04 Jan 2023	49.23	49.65	48.86	49.02	49.02	625,600
03 Jan 2023	49.23	49.51	48.08	48.83	48.83	571,100
30 Dec 2022	49.88	49.98	48.63	49.00	49.00	540,500
29 Dec 2022	49.39	50.27	49.36	49.90	49.90	871,100
28 Dec 2022	49.37	49.70	48.91	49.07	49.07	519,200
27 Dec 2022	48.99	49.59	48.82	49.44	49.44	567,300
23 Dec 2022	48.12	49.00	48.12	48.99	48.99	357,700
23 Dec 2022	0.453 Dividend
22 Dec 2022	48.63	48.77	47.67	48.55	48.10	618,200
21 Dec 2022	48.47	49.05	48.46	48.93	48.47	975,800
20 Dec 2022	48.25	48.53	47.79	48.21	47.76	636,000
19 Dec 2022	48.28	48.70	48.07	48.32	47.87	453,300
16 Dec 2022	47.73	48.42	47.18	48.37	47.92	1,750,300
15 Dec 2022	48.95	49.02	47.97	48.23	47.78	650,300
14 Dec 2022	49.00	49.84	48.74	49.08	48.62	686,600
13 Dec 2022	49.71	50.14	48.51	49.01	48.55	870,200
12 Dec 2022	48.90	49.09	48.40	48.99	48.53	572,200
09 Dec 2022	48.52	49.08	48.51	48.56	48.11	430,900
08 Dec 2022	48.10	48.96	47.98	48.79	48.33	435,500
07 Dec 2022	48.32	49.00	48.11	48.23	47.78	472,600
06 Dec 2022	48.38	48.64	47.63	48.30	47.85	685,900
05 Dec 2022	48.30	48.51	47.84	48.42	47.97	597,000
02 Dec 2022	47.93	49.01	47.75	48.78	48.32	568,500
01 Dec 2022	49.71	49.95	48.19	48.61	48.16	843,100
30 Nov 2022	47.61	49.27	47.41	49.23	48.77	1,479,900
29 Nov 2022	47.98	47.98	47.51	47.90	47.45	627,100
28 Nov 2022	48.41	48.87	47.94	48.41	47.96	887,300
25 Nov 2022	48.44	48.89	48.34	48.80	48.34	203,200
23 Nov 2022	47.75	48.26	47.55	48.18	47.73	527,900
22 Nov 2022	47.70	48.16	47.34	47.91	47.46	576,200
21 Nov 2022	46.72	47.61	46.54	47.39	46.95	491,500
18 Nov 2022	46.61	47.57	46.28	47.13	46.69	840,700
17 Nov 2022	46.36	46.44	45.37	45.88	45.45	807,500
16 Nov 2022	46.44	46.88	46.18	46.76	46.32	545,700
15 Nov 2022	46.03	46.42	45.79	46.33	45.90	602,500
14 Nov 2022	45.89	46.40	45.59	45.74	45.31	769,200
11 Nov 2022	46.47	46.62	45.48	45.88	45.45	622,300
10 Nov 2022	45.43	46.63	44.57	46.59	46.16	969,000
09 Nov 2022	44.07	44.60	43.72	44.16	43.75	1,440,200
08 Nov 2022	44.53	44.86	44.04	44.41	44.00	1,137,300
07 Nov 2022	45.43	45.48	43.63	44.31	43.90	698,900
04 Nov 2022	44.73	45.63	44.54	45.38	44.96	813,200
03 Nov 2022	44.47	44.99	43.92	44.73	44.31	643,300
02 Nov 2022	44.93	45.79	44.66	44.82	44.40	1,008,500
01 Nov 2022	45.04	45.40	44.57	45.06	44.64	829,200
31 Oct 2022	45.25	45.50	44.64	44.94	44.52	1,029,800
28 Oct 2022	44.48	45.66	44.48	45.46	45.04	1,258,500
27 Oct 2022	45.11	45.26	44.33	44.42	44.01	2,178,000
26 Oct 2022	44.28	44.91	43.46	44.59	44.17	4,712,300
25 Oct 2022	44.31	45.43	44.31	44.68	44.26	1,445,700
24 Oct 2022	44.09	44.50	43.42	43.75	43.34	570,400
21 Oct 2022	43.08	43.86	42.55	43.79	43.38	1,012,100
20 Oct 2022	43.43	43.56	42.67	42.84	42.44	717,400
19 Oct 2022	43.38	43.80	43.03	43.72	43.31	454,600
18 Oct 2022	43.85	44.56	43.77	44.10	43.69	772,200
17 Oct 2022	43.04	43.75	42.72	43.29	42.89	890,500
14 Oct 2022	43.23	43.81	42.17	42.37	41.97	980,500
13 Oct 2022	41.90	43.48	41.58	43.03	42.63	884,800
12 Oct 2022	42.46	42.84	41.90	42.18	41.79	927,700
11 Oct 2022	42.00	43.15	42.00	42.61	42.21	696,000
10 Oct 2022	42.48	43.07	42.04	42.17	41.78	974,900
07 Oct 2022	43.45	43.52	42.15	42.40	42.00	907,900
06 Oct 2022	44.85	44.85	43.60	43.74	43.33	672,100
05 Oct 2022	45.24	45.49	44.34	45.04	44.62	810,100
04 Oct 2022	45.35	46.23	45.24	45.94	45.51	1,102,500
03 Oct 2022	44.30	45.74	44.00	45.31	44.89	986,600
30 Sept 2022	45.80	45.93	43.36	43.46	43.05	1,458,500
29 Sept 2022	47.22	47.24	45.36	45.53	45.11	559,300
28 Sept 2022	47.37	48.15	46.85	47.53	47.09	800,600
27 Sept 2022	48.31	48.55	46.76	46.79	46.35	541,700
26 Sept 2022	48.90	49.03	47.67	48.13	47.68	809,600
23 Sept 2022	49.55	49.55	48.48	49.08	48.62	570,600
23 Sept 2022	0.453 Dividend
22 Sept 2022	49.98	50.72	49.72	50.36	49.44	498,900
21 Sept 2022	50.94	51.21	50.13	50.16	49.24	687,500
20 Sept 2022	50.65	50.66	49.97	50.46	49.54	611,300
19 Sept 2022	49.99	51.15	49.93	51.12	50.19	393,400
16 Sept 2022	50.08	50.38	49.62	50.15	49.24	1,101,300
15 Sept 2022	50.50	50.66	49.67	50.03	49.12	878,000
14 Sept 2022	51.02	51.13	50.56	50.94	50.01	608,400
13 Sept 2022	52.23	52.83	50.76	51.01	50.08	1,063,600
12 Sept 2022	52.18	53.12	52.18	53.12	52.15	721,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,787.27+15.57(+0.20%)

FTSE 25020,000.23+146.78(+0.74%)

AIM871.44+3.62(+0.42%)

GBP/EUR1.1318-0.0021(-0.19%)

GBP/USD1.2318+0.0002(+0.01%)

BTC-GBP18,653.37-52.41(-0.28%)

Bank of England set to raise base rates to 4%

Portland General Electric Company (POR)

FTSE 100
7,787.27
+15.57(+0.20%)

FTSE 250
20,000.23
+146.78(+0.74%)

AIM
871.44
+3.62(+0.42%)

GBP/EUR
1.1318
-0.0021(-0.19%)

GBP/USD
1.2318
+0.0002(+0.01%)

BTC-GBP
18,653.37
-52.41(-0.28%)