UK markets open in 7 hours 24 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,239.98 -2,105.51 (-4.36%)
Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 40.00 | 1.75 | 1.70 | 6.50 | 0.00 | - | 1 | 32 | 118.21% |
| POR240517C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 0.32 | 0.15 | 2.55 | 0.00 | - | 1 | 77 | 80.03% |
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 120.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 140 | 46.58% |
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 3.80 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 100.39% |
© 2024 Yahoo. All rights reserved.