Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00035000 | 2024-03-20 1:47PM EDT | 35.00 | 6.27 | 6.10 | 10.50 | 0.00 | - | 1 | 5 | 87.06% |
| POR240621C00040000 | 2024-04-16 12:19PM EDT | 40.00 | 2.20 | 2.65 | 5.10 | 0.00 | - | 5 | 68 | 46.68% |
| POR240621C00045000 | 2024-05-02 10:44AM EDT | 45.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 28 | 132 | 32.03% |
| POR240621C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 30.86% |
| POR240621C00055000 | 2024-02-23 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 43.31% |
| POR240621C00060000 | 2023-10-24 11:37AM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 69.92% |
| POR240621P00035000 | 2024-03-05 4:06PM EDT | 35.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | 11 | 214 | 102.49% |
| POR240621P00040000 | 2024-03-14 1:43PM EDT | 40.00 | 2.00 | 0.20 | 4.10 | 0.00 | - | 22 | 83 | 61.82% |
| POR240621P00045000 | 2024-05-02 10:44AM EDT | 45.00 | 2.00 | 0.60 | 4.90 | 0.00 | - | 20 | 21 | 66.46% |
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 50.00 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 64.26% |
© 2024 Yahoo. All rights reserved.