Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00030000 | 2024-03-08 11:42AM EDT | 30.00 | 11.90 | 9.50 | 14.40 | 0.00 | - | 1 | 1 | 50.88% |
| POR240920C00035000 | 2024-04-05 2:16PM EDT | 35.00 | 7.20 | 8.20 | 11.90 | 0.00 | - | 1 | 9 | 68.97% |
| POR240920C00040000 | 2024-03-15 1:49PM EDT | 40.00 | 3.86 | 1.15 | 5.50 | 0.00 | - | 1 | 12 | 31.84% |
| POR240920C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 1.90 | 0.00 | 4.50 | -1.25 | -39.68% | 1 | 175 | 46.75% |
| POR240920C00050000 | 2024-04-19 11:50AM EDT | 50.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 38.57% |
| POR240920C00055000 | 2024-03-18 2:17PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 44.24% |
| POR240920C00060000 | 2024-02-12 3:56PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00030000 | 2024-04-26 11:20AM EDT | 30.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 18 | 5,187 | 41.99% |
| POR240920P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.55 | 0.35 | 0.65 | -0.40 | -42.11% | 1 | 7 | 34.91% |
| POR240920P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.05 | 0.00 | 4.80 | -1.10 | -51.16% | 1 | 26 | 63.60% |
© 2024 Yahoo. All rights reserved.