Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR241220C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 43 | 39.95% |
| POR241220C00050000 | 2024-05-03 2:50PM EDT | 50.00 | 1.05 | 0.80 | 1.20 | +0.05 | +5.00% | 2 | 8 | 23.35% |
| POR241220C00055000 | 2024-04-29 1:40PM EDT | 55.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 55.47% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.