UK Markets closed

Portland General Electric Company (POR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.03+0.11 (+0.23%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR230317C000450002022-07-15 11:40AM EST45.006.528.0012.200.00--20140.31%
POR230317C000500002022-07-18 10:55AM EST50.003.544.008.300.00--2110.50%
POR230317C000550002022-07-29 1:43PM EST55.002.251.005.200.00--4187.72%
POR230317C000600002022-08-09 8:55AM EST60.001.451.301.800.00-12078.52%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR230317P000450002022-08-09 12:39PM EST45.001.100.002.850.00-1158.11%
POR230317P000550002022-07-29 12:14PM EST55.005.902.006.000.00--1290.00%