UK Markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.92 +1.02 (+1.31%) GOLD FUTURES
1,946.10 +6.90 (+0.36%) DOW
33,864.96 +147.87 (+0.44%) BTC-GBP
18,790.76 -82.36 (-0.44%)
Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR230317C00045000 | 2022-07-15 11:40AM EST | 45.00 | 6.52 | 8.00 | 12.20 | 0.00 | - | - | 20 | 140.31% |
| POR230317C00050000 | 2022-07-18 10:55AM EST | 50.00 | 3.54 | 4.00 | 8.30 | 0.00 | - | - | 2 | 110.50% |
| POR230317C00055000 | 2022-07-29 1:43PM EST | 55.00 | 2.25 | 1.00 | 5.20 | 0.00 | - | - | 41 | 87.72% |
| POR230317C00060000 | 2022-08-09 8:55AM EST | 60.00 | 1.45 | 1.30 | 1.80 | 0.00 | - | 1 | 20 | 78.52% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR230317P00045000 | 2022-08-09 12:39PM EST | 45.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 58.11% |
| POR230317P00055000 | 2022-07-29 12:14PM EST | 55.00 | 5.90 | 2.00 | 6.00 | 0.00 | - | - | 129 | 0.00% |
© 2023 Yahoo. All rights reserved.
