UK markets open in 3 hours 39 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,159.69 +396.66 (+2.23%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,778.18 -2,079.54 (-4.35%)
Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 40.00 | 1.75 | 1.70 | 6.50 | 0.00 | - | 1 | 32 | 121.88% |
| POR240517C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 0.32 | 0.15 | 2.55 | 0.00 | - | 1 | 77 | 82.52% |
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 124.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 140 | 48.05% |
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 3.80 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.