Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00045000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| POR240920C00045000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| POR241220C00045000 | 2024-05-20 2:06PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00045000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 99 | 0.78% |
| POR240920P00045000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| POR241220P00045000 | 2024-05-14 3:47PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.39% |
© 2024 Yahoo. All rights reserved.