Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 4.33 | 2.60 | 7.50 | 0.00 | - | 1 | 32 | 155.86% |
| POR240621C00040000 | 2024-04-16 12:19PM EDT | 2024-06-21 | 2.20 | 4.80 | 7.50 | 0.00 | - | 5 | 68 | 57.96% |
| POR240920C00040000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 5.53 | 5.60 | 7.10 | 0.00 | - | 1 | 13 | 41.98% |
| POR241220C00040000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 6.35 | 6.10 | 9.00 | 0.00 | - | - | 1 | 47.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-05-15 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 100 | 139.84% |
| POR240621P00040000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 83 | 36.72% |
| POR240920P00040000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 28 | 36.04% |
© 2024 Yahoo. All rights reserved.