Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00045000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 71 | 38.43% |
| POR240621C00045000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 1.00 | 0.55 | 1.60 | -1.01 | -50.25% | 2 | 104 | 34.08% |
| POR240920C00045000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 3.15 | 0.10 | 4.80 | 0.00 | - | 4 | 175 | 50.48% |
| POR241220C00045000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 3.85 | 0.50 | 5.00 | 0.00 | - | 4 | 43 | 41.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.80 | 0.20 | 4.20 | 0.00 | - | 1 | 2 | 73.14% |
| POR240621P00045000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 4.60 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 56.30% |
© 2024 Yahoo. All rights reserved.