UK markets open in 5 hours 59 minutes
NIKKEI 225
38,269.95 +717.79 (+1.91%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,576.76 -245.96 (-0.46%)
Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 104.44% |
| POR240621C00050000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 40 | 29.93% |
| POR240920C00050000 | 2024-04-19 11:50AM EDT | 2024-09-20 | 0.52 | 0.15 | 2.05 | 0.00 | - | 1 | 16 | 38.36% |
| POR241220C00050000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 1.25 | 0.10 | 4.00 | +0.35 | +38.89% | 3 | 4 | 44.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 2024-06-21 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 55.57% |
© 2024 Yahoo. All rights reserved.