UK markets closed

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.40+1.31 (+0.92%)
At close: 04:00PM EDT
144.00 +0.60 (+0.42%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL240719C001450002024-06-28 10:22AM EDT145.007.405.309.00+0.97+15.09%41257.47%
POWL240719C001500002024-06-27 10:50AM EDT150.006.502.006.900.00-31751.89%
POWL240719C001550002024-06-27 1:59PM EDT155.002.700.505.100.00-22950.16%
POWL240719C001600002024-06-28 10:48AM EDT160.002.331.704.70+0.33+16.50%37363.62%
POWL240719C001650002024-06-27 1:19PM EDT165.001.771.102.800.00-23060.21%
POWL240719C001700002024-06-28 1:05PM EDT170.001.000.001.65-0.50-33.33%14452.91%
POWL240719C001750002024-06-28 3:50PM EDT175.000.650.352.70-0.35-35.00%33669.92%
POWL240719C001800002024-06-27 11:57AM EDT180.001.270.002.000.00-20668.48%
POWL240719C001850002024-06-10 2:03PM EDT185.006.500.000.800.00-112661.18%
POWL240719C001900002024-06-26 12:33PM EDT190.000.600.004.800.00-111100.81%
POWL240719C001950002024-06-25 1:35PM EDT195.000.050.004.800.00-229106.91%
POWL240719C002000002024-06-20 12:27PM EDT200.001.300.004.800.00-221112.74%
POWL240719C002100002024-06-25 11:49AM EDT210.000.050.004.800.00-17123.73%
POWL240719C002200002024-05-28 9:41AM EDT220.0011.500.001.000.00-201096.00%
POWL240719C002300002024-06-04 1:48PM EDT230.000.600.000.400.00-4490.23%
POWL240719C002400002024-06-28 11:50AM EDT240.000.040.000.05-2.35-98.33%11676.56%
POWL240719C002500002024-06-11 10:17AM EDT250.000.100.004.800.00-53160.60%
POWL240719C002600002024-06-27 2:39PM EDT260.000.050.000.200.00-23100.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL240719P001000002024-05-31 12:57PM EDT100.001.120.000.200.00-1168.75%
POWL240719P001100002024-06-06 10:36AM EDT110.001.750.000.400.00-52058.50%
POWL240719P001150002024-06-21 12:25PM EDT115.001.500.000.800.00-202057.18%
POWL240719P001200002024-06-27 1:20PM EDT120.001.000.004.400.00-33177.59%
POWL240719P001250002024-06-28 1:04PM EDT125.001.500.004.800.00-22667.65%
POWL240719P001300002024-06-28 2:28PM EDT130.002.251.602.75-0.75-25.00%105552.84%
POWL240719P001350002024-06-28 12:20PM EDT135.003.301.506.00+0.80+32.00%12553.98%
POWL240719P001400002024-06-28 3:10PM EDT140.005.854.308.00+1.05+21.87%73957.07%
POWL240719P001450002024-06-28 3:50PM EDT145.008.306.1010.50+2.53+43.85%811354.20%
POWL240719P001500002024-06-27 3:44PM EDT150.0011.309.0013.50-0.77-6.38%116553.42%
POWL240719P001550002024-06-28 2:13PM EDT155.0014.5312.1017.00-0.57-3.77%16951.45%
POWL240719P001600002024-06-28 10:34AM EDT160.0016.3017.1020.50+1.50+10.14%11654.29%
POWL240719P001650002024-06-28 11:06AM EDT165.0022.0020.4025.00+9.67+78.43%17850.02%
POWL240719P001700002024-06-26 1:15PM EDT170.0022.6724.6029.500.00-22578.26%
POWL240719P001750002024-06-14 9:44AM EDT175.0012.9029.6034.500.00-1251.71%
POWL240719P001800002024-06-26 1:15PM EDT180.0032.2234.1039.000.00-2187.70%
POWL240719P001850002024-06-05 10:17AM EDT185.0027.8939.1044.000.00-1194.43%
POWL240719P001900002024-05-28 9:41AM EDT190.008.0042.7047.700.00-1081.86%
POWL240719P002200002024-05-28 2:55PM EDT220.0023.4075.6080.500.00-30118.53%
POWL240719P002400002024-05-31 9:35AM EDT240.0041.0094.1099.000.00-10152.27%