UK markets open in 4 hours 13 minutes
NIKKEI 225
38,115.95 -698.61 (-1.80%) HANG SENG
18,060.63 +118.85 (+0.66%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,338.10 -11.00 (-0.47%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.44 +164.34 (+0.32%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00145000 | 2024-06-14 11:50AM EDT | 145.00 | 24.00 | 22.50 | 26.50 | +4.16 | +20.97% | 3 | 4 | 61.80% |
| POWL240719C00150000 | 2024-06-12 9:43AM EDT | 150.00 | 26.30 | 18.80 | 23.00 | 0.00 | - | 10 | 10 | 61.19% |
| POWL240719C00155000 | 2024-06-12 3:41PM EDT | 155.00 | 22.60 | 15.50 | 19.50 | 0.00 | - | 2 | 7 | 60.01% |
| POWL240719C00160000 | 2024-06-12 10:51AM EDT | 160.00 | 18.40 | 12.60 | 16.50 | 0.00 | - | 3 | 12 | 59.56% |
| POWL240719C00165000 | 2024-06-14 12:20PM EDT | 165.00 | 12.80 | 10.60 | 14.00 | -0.91 | -6.64% | 4 | 4 | 60.94% |
| POWL240719C00170000 | 2024-06-14 11:23AM EDT | 170.00 | 11.90 | 8.10 | 10.70 | -4.10 | -25.63% | 3 | 5 | 57.34% |
| POWL240719C00175000 | 2024-06-11 1:18PM EDT | 175.00 | 7.09 | 5.50 | 9.90 | -4.21 | -37.26% | 1 | 29 | 58.17% |
| POWL240719C00180000 | 2024-06-14 11:36AM EDT | 180.00 | 6.05 | 6.00 | 8.30 | -1.45 | -19.33% | 23 | 4 | 63.64% |
| POWL240719C00185000 | 2024-06-10 2:03PM EDT | 185.00 | 6.50 | 2.65 | 6.70 | 0.00 | - | 11 | 26 | 57.19% |
| POWL240719C00190000 | 2024-06-11 9:43AM EDT | 190.00 | 5.90 | 1.50 | 6.00 | 0.00 | - | 1 | 12 | 57.95% |
| POWL240719C00195000 | 2024-06-12 10:18AM EDT | 195.00 | 5.20 | 2.05 | 4.70 | 0.00 | - | 1 | 29 | 61.32% |
| POWL240719C00200000 | 2024-06-13 3:49PM EDT | 200.00 | 3.00 | 0.60 | 3.20 | -1.20 | -28.57% | 1 | 19 | 55.18% |
| POWL240719C00210000 | 2024-06-12 3:32PM EDT | 210.00 | 0.05 | 0.70 | 2.65 | -1.60 | -96.97% | 1 | 8 | 62.23% |
| POWL240719C00220000 | 2024-05-28 9:41AM EDT | 220.00 | 11.50 | 0.00 | 2.15 | 0.00 | - | 20 | 10 | 63.38% |
| POWL240719C00230000 | 2024-06-04 1:48PM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 85.84% |
| POWL240719C00240000 | 2024-06-04 12:13PM EDT | 240.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 93.36% |
| POWL240719C00250000 | 2024-06-11 10:17AM EDT | 250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 100.39% |
| POWL240719C00260000 | 2024-05-31 3:05PM EDT | 260.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 70.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00100000 | 2024-05-31 12:57PM EDT | 100.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.27% |
| POWL240719P00110000 | 2024-06-06 10:36AM EDT | 110.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 111.21% |
| POWL240719P00120000 | 2024-06-04 10:03AM EDT | 120.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 92.58% |
| POWL240719P00130000 | 2024-06-14 1:39PM EDT | 130.00 | 1.45 | 0.00 | 3.10 | +0.80 | +123.08% | 1 | 24 | 65.70% |
| POWL240719P00135000 | 2024-06-05 1:16PM EDT | 135.00 | 2.50 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 60.57% |
| POWL240719P00140000 | 2024-06-14 1:39PM EDT | 140.00 | 2.55 | 2.00 | 3.90 | -1.55 | -37.80% | 1 | 32 | 62.74% |
| POWL240719P00145000 | 2024-06-14 3:24PM EDT | 145.00 | 3.17 | 1.05 | 4.80 | +1.19 | +60.10% | 110 | 7 | 53.83% |
| POWL240719P00150000 | 2024-06-14 3:24PM EDT | 150.00 | 4.37 | 2.65 | 6.60 | +1.59 | +57.19% | 105 | 29 | 56.21% |
| POWL240719P00155000 | 2024-06-11 2:59PM EDT | 155.00 | 5.70 | 4.20 | 6.80 | 0.00 | - | 1 | 20 | 51.39% |
| POWL240719P00160000 | 2024-06-13 11:52AM EDT | 160.00 | 6.95 | 6.00 | 10.40 | +0.40 | +6.11% | 8 | 8 | 54.96% |
| POWL240719P00165000 | 2024-06-12 10:14AM EDT | 165.00 | 6.90 | 10.00 | 12.80 | 0.00 | - | 2 | 52 | 58.78% |
| POWL240719P00170000 | 2024-06-05 10:13AM EDT | 170.00 | 16.76 | 11.00 | 15.50 | 0.00 | - | 5 | 26 | 53.92% |
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 175.00 | 12.90 | 14.00 | 18.50 | +8.20 | +174.47% | 1 | 1 | 53.08% |
| POWL240719P00180000 | 2024-06-03 3:56PM EDT | 180.00 | 17.39 | 17.40 | 22.00 | 0.00 | - | 2 | 4 | 52.86% |
| POWL240719P00185000 | 2024-06-05 10:17AM EDT | 185.00 | 27.89 | 21.00 | 25.40 | 0.00 | - | 1 | 3 | 51.12% |
| POWL240719P00190000 | 2024-05-28 9:41AM EDT | 190.00 | 8.00 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 53.11% |
| POWL240719P00220000 | 2024-05-28 2:55PM EDT | 220.00 | 23.40 | 52.10 | 57.00 | 0.00 | - | 3 | 3 | 78.42% |
| POWL240719P00240000 | 2024-05-31 9:35AM EDT | 240.00 | 41.00 | 72.10 | 77.00 | 0.00 | - | 1 | 0 | 94.09% |
© 2024 Yahoo. All rights reserved.