UK markets open in 4 hours 13 minutes

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.47-10.69 (-6.07%)
At close: 04:00PM EDT
165.65 +0.18 (+0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL240719C001450002024-06-14 11:50AM EDT145.0024.0022.5026.50+4.16+20.97%3461.80%
POWL240719C001500002024-06-12 9:43AM EDT150.0026.3018.8023.000.00-101061.19%
POWL240719C001550002024-06-12 3:41PM EDT155.0022.6015.5019.500.00-2760.01%
POWL240719C001600002024-06-12 10:51AM EDT160.0018.4012.6016.500.00-31259.56%
POWL240719C001650002024-06-14 12:20PM EDT165.0012.8010.6014.00-0.91-6.64%4460.94%
POWL240719C001700002024-06-14 11:23AM EDT170.0011.908.1010.70-4.10-25.63%3557.34%
POWL240719C001750002024-06-11 1:18PM EDT175.007.095.509.90-4.21-37.26%12958.17%
POWL240719C001800002024-06-14 11:36AM EDT180.006.056.008.30-1.45-19.33%23463.64%
POWL240719C001850002024-06-10 2:03PM EDT185.006.502.656.700.00-112657.19%
POWL240719C001900002024-06-11 9:43AM EDT190.005.901.506.000.00-11257.95%
POWL240719C001950002024-06-12 10:18AM EDT195.005.202.054.700.00-12961.32%
POWL240719C002000002024-06-13 3:49PM EDT200.003.000.603.20-1.20-28.57%11955.18%
POWL240719C002100002024-06-12 3:32PM EDT210.000.050.702.65-1.60-96.97%1862.23%
POWL240719C002200002024-05-28 9:41AM EDT220.0011.500.002.150.00-201063.38%
POWL240719C002300002024-06-04 1:48PM EDT230.000.600.004.800.00-4485.84%
POWL240719C002400002024-06-04 12:13PM EDT240.002.390.004.800.00-21693.36%
POWL240719C002500002024-06-11 10:17AM EDT250.000.100.004.800.00-53100.39%
POWL240719C002600002024-05-31 3:05PM EDT260.000.700.000.500.00-2470.12%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL240719P001000002024-05-31 12:57PM EDT100.001.120.004.800.00-11131.27%
POWL240719P001100002024-06-06 10:36AM EDT110.001.750.004.800.00-520111.21%
POWL240719P001200002024-06-04 10:03AM EDT120.001.450.004.800.00-21192.58%
POWL240719P001300002024-06-14 1:39PM EDT130.001.450.003.10+0.80+123.08%12465.70%
POWL240719P001350002024-06-05 1:16PM EDT135.002.500.003.600.00-1260.57%
POWL240719P001400002024-06-14 1:39PM EDT140.002.552.003.90-1.55-37.80%13262.74%
POWL240719P001450002024-06-14 3:24PM EDT145.003.171.054.80+1.19+60.10%110753.83%
POWL240719P001500002024-06-14 3:24PM EDT150.004.372.656.60+1.59+57.19%1052956.21%
POWL240719P001550002024-06-11 2:59PM EDT155.005.704.206.800.00-12051.39%
POWL240719P001600002024-06-13 11:52AM EDT160.006.956.0010.40+0.40+6.11%8854.96%
POWL240719P001650002024-06-12 10:14AM EDT165.006.9010.0012.800.00-25258.78%
POWL240719P001700002024-06-05 10:13AM EDT170.0016.7611.0015.500.00-52653.92%
POWL240719P001750002024-06-14 9:44AM EDT175.0012.9014.0018.50+8.20+174.47%1153.08%
POWL240719P001800002024-06-03 3:56PM EDT180.0017.3917.4022.000.00-2452.86%
POWL240719P001850002024-06-05 10:17AM EDT185.0027.8921.0025.400.00-1351.12%
POWL240719P001900002024-05-28 9:41AM EDT190.008.0025.1030.000.00-1153.11%
POWL240719P002200002024-05-28 2:55PM EDT220.0023.4052.1057.000.00-3378.42%
POWL240719P002400002024-05-31 9:35AM EDT240.0041.0072.1077.000.00-1094.09%