Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | -1.88 | -65.28% | 10 | 3 |
| - | - | - | - | - | 130.00 | 1.30 | -0.20 | -13.33% | 1 | 27 |
| - | - | - | - | - | 135.00 | 3.86 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 145.00 | 4.50 | +0.35 | +8.43% | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 150.00 | 7.30 | 0.00 | - | 1 | 0 |
| 7.10 | -2.52 | -26.20% | 6 | 0 | 155.00 | 9.90 | 0.00 | - | 40 | 0 |
| 5.00 | -0.50 | -9.09% | 1 | 0 | 160.00 | 13.45 | 0.00 | - | 3 | 0 |
| 3.73 | -0.07 | -1.84% | 3 | 0 | 165.00 | 12.33 | 0.00 | - | 18 | 0 |
| 2.50 | -1.10 | -30.56% | 5 | 0 | 170.00 | 21.41 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 175.00 | 12.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 180.00 | 17.39 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 185.00 | 27.89 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.85 | -94.44% | 2 | 29 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 0 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 0 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 0 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.