Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 6 |
| 97.85 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 10 | 59 |
| 95.30 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 30 |
| 109.10 | 0.00 | - | 2 | 8 | 70.00 | 0.10 | 0.00 | - | 4 | 18 |
| 62.10 | 0.00 | - | 3 | 2 | 75.00 | 2.00 | 0.00 | - | 3 | 0 |
| 109.90 | 0.00 | - | 1 | 6 | 80.00 | 0.75 | 0.00 | - | 5 | 21 |
| 33.30 | 0.00 | - | 2 | 8 | 85.00 | 0.30 | 0.00 | - | 10 | 22 |
| 36.30 | 0.00 | - | 1 | 104 | 90.00 | 0.50 | 0.00 | - | 3 | 0 |
| 67.40 | 0.00 | - | 1 | 3 | 95.00 | 5.87 | 0.00 | - | 3 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | 1.65 | 0.00 | - | 5 | 0 |
| 58.50 | 0.00 | - | 1 | 2 | 105.00 | 2.17 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 3 | 110.00 | 2.35 | 0.00 | - | 10 | 21 |
| 44.90 | 0.00 | - | 1 | 0 | 115.00 | 3.27 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 1 | 32 | 120.00 | 4.90 | -0.81 | -14.19% | 2 | 0 |
| 63.60 | 0.00 | - | 1 | 39 | 125.00 | 6.25 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 130.00 | 7.80 | 0.00 | - | 8 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 135.00 | 9.08 | +1.03 | +12.80% | 3 | 0 |
| 32.26 | 0.00 | - | 4 | 0 | 140.00 | 10.31 | 0.00 | - | 1 | 0 |
| 34.19 | 0.00 | - | 3 | 0 | 145.00 | 13.90 | +4.55 | +48.66% | 1 | 0 |
| 19.43 | 0.00 | - | 1 | 0 | 150.00 | 15.90 | +0.20 | +1.27% | 1 | 0 |
| 17.20 | 0.00 | - | 7 | 0 | 155.00 | 20.53 | 0.00 | - | 10 | 0 |
| 16.20 | 0.00 | - | 25 | 0 | 160.00 | 20.71 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 7 | 0 | 165.00 | 14.50 | 0.00 | - | 2 | 0 |
| 10.80 | -0.80 | -6.90% | 1 | 0 | 170.00 | 19.15 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 175.00 | 13.55 | 0.00 | - | 4 | 2 |
| 12.00 | 0.00 | - | 1 | 0 | 180.00 | 16.42 | 0.00 | - | 3 | 16 |
| 7.50 | -0.84 | -10.07% | 1 | 0 | 185.00 | 16.00 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 2 | 0 | 190.00 | 35.50 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 195.00 | 20.34 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 210.00 | 51.90 | 0.00 | - | - | 9 |
| 3.04 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.