UK markets closed

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.40+1.31 (+0.92%)
At close: 04:00PM EDT
144.00 +0.60 (+0.42%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL241115C000900002024-05-10 10:12AM EDT90.0086.5571.5076.000.00-11152.83%
POWL241115C001350002024-04-22 3:13PM EDT135.0030.000.000.000.00-200.00%
POWL241115C001450002024-06-18 2:13PM EDT145.0038.9020.5025.300.00-1266.97%
POWL241115C001500002024-06-24 12:44PM EDT150.0024.8018.1023.000.00-3365.86%
POWL241115C001550002024-06-25 1:04PM EDT155.0023.3016.5021.400.00-1466.44%
POWL241115C001600002024-06-24 3:53PM EDT160.0021.3014.5019.400.00-4365.48%
POWL241115C001650002024-06-26 3:05PM EDT165.0016.8013.0017.900.00-6965.55%
POWL241115C001700002024-06-20 11:40AM EDT170.0024.8212.0016.500.00--266.12%
POWL241115C001750002024-06-27 3:51PM EDT175.0012.0010.0014.900.00-1264.59%
POWL241115C001800002024-06-17 3:52PM EDT180.0024.649.0013.900.00-120465.07%
POWL241115C001850002024-05-23 9:30AM EDT185.0042.0012.5017.500.00--178.91%
POWL241115C001900002024-05-24 12:43PM EDT190.0038.0011.5016.400.00-10078.97%
POWL241115C001950002024-06-14 2:13PM EDT195.0019.006.0010.900.00-52364.75%
POWL241115C002000002024-06-28 12:57PM EDT200.007.305.109.90-1.70-18.89%1464.22%
POWL241115C002100002024-06-05 10:11AM EDT210.0012.304.008.500.00-4464.65%
POWL241115C002200002024-06-24 11:08AM EDT220.008.002.507.400.00-2163.94%
POWL241115C002300002024-05-28 9:30AM EDT230.0026.340.000.000.00-21212.50%
POWL241115C002400002024-03-25 1:18PM EDT240.0010.157.0011.000.00-1187.53%
POWL241115C002500002024-05-13 2:20PM EDT250.006.706.0011.000.00-101089.54%
POWL241115C002600002024-05-24 9:30AM EDT260.0012.301.506.500.00-101074.15%
POWL241115C002700002024-06-10 2:36PM EDT270.006.000.004.700.00-1067.82%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL241115P000650002024-06-26 1:51PM EDT65.000.600.001.000.00-52768.80%
POWL241115P000700002024-04-09 10:29AM EDT70.003.440.004.800.00--1088.57%
POWL241115P000750002024-06-27 9:30AM EDT75.001.500.004.800.00-11081.40%
POWL241115P000800002024-06-28 9:30AM EDT80.001.900.004.70-0.05-2.56%1474.24%
POWL241115P000850002024-06-17 9:30AM EDT85.001.900.105.000.00-1269.54%
POWL241115P000900002024-05-14 9:32AM EDT90.002.700.000.000.00-1812.50%
POWL241115P001000002024-06-06 12:43PM EDT100.003.903.108.000.00--168.68%
POWL241115P001050002024-05-21 2:08PM EDT105.003.252.607.500.00-7059.94%
POWL241115P001100002024-05-31 9:33AM EDT110.001.805.1010.000.00-11564.57%
POWL241115P001150002024-05-15 1:18PM EDT115.006.954.008.900.00-10153.75%
POWL241115P001200002024-05-23 3:50PM EDT120.005.206.6011.500.00--157.10%
POWL241115P001250002024-06-10 9:30AM EDT125.009.5710.6015.000.00-101562.97%
POWL241115P001350002024-03-25 10:04AM EDT135.0021.5017.0020.800.00-303066.96%
POWL241115P001400002024-06-27 1:28PM EDT140.0018.0017.0021.30-2.20-10.89%51659.78%
POWL241115P001600002024-06-24 10:23AM EDT160.0026.1828.6033.500.00-1458.42%
POWL241115P001750002024-05-31 12:51PM EDT175.0024.8039.1044.000.00-1257.13%
POWL241115P001950002024-05-28 10:01AM EDT195.0027.9056.3061.000.00-3260.03%