Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 71.50 | 76.00 | 0.00 | - | 1 | 1 | 152.83% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL241115C00145000 | 2024-06-18 2:13PM EDT | 145.00 | 38.90 | 20.50 | 25.30 | 0.00 | - | 1 | 2 | 66.97% |
| POWL241115C00150000 | 2024-06-24 12:44PM EDT | 150.00 | 24.80 | 18.10 | 23.00 | 0.00 | - | 3 | 3 | 65.86% |
| POWL241115C00155000 | 2024-06-25 1:04PM EDT | 155.00 | 23.30 | 16.50 | 21.40 | 0.00 | - | 1 | 4 | 66.44% |
| POWL241115C00160000 | 2024-06-24 3:53PM EDT | 160.00 | 21.30 | 14.50 | 19.40 | 0.00 | - | 4 | 3 | 65.48% |
| POWL241115C00165000 | 2024-06-26 3:05PM EDT | 165.00 | 16.80 | 13.00 | 17.90 | 0.00 | - | 6 | 9 | 65.55% |
| POWL241115C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 24.82 | 12.00 | 16.50 | 0.00 | - | - | 2 | 66.12% |
| POWL241115C00175000 | 2024-06-27 3:51PM EDT | 175.00 | 12.00 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 64.59% |
| POWL241115C00180000 | 2024-06-17 3:52PM EDT | 180.00 | 24.64 | 9.00 | 13.90 | 0.00 | - | 1 | 204 | 65.07% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 12.50 | 17.50 | 0.00 | - | - | 1 | 78.91% |
| POWL241115C00190000 | 2024-05-24 12:43PM EDT | 190.00 | 38.00 | 11.50 | 16.40 | 0.00 | - | 10 | 0 | 78.97% |
| POWL241115C00195000 | 2024-06-14 2:13PM EDT | 195.00 | 19.00 | 6.00 | 10.90 | 0.00 | - | 5 | 23 | 64.75% |
| POWL241115C00200000 | 2024-06-28 12:57PM EDT | 200.00 | 7.30 | 5.10 | 9.90 | -1.70 | -18.89% | 1 | 4 | 64.22% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 210.00 | 12.30 | 4.00 | 8.50 | 0.00 | - | 4 | 4 | 64.65% |
| POWL241115C00220000 | 2024-06-24 11:08AM EDT | 220.00 | 8.00 | 2.50 | 7.40 | 0.00 | - | 2 | 1 | 63.94% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 87.53% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 89.54% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 74.15% |
| POWL241115C00270000 | 2024-06-10 2:36PM EDT | 270.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 67.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-06-26 1:51PM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 68.80% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 88.57% |
| POWL241115P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 81.40% |
| POWL241115P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.90 | 0.00 | 4.70 | -0.05 | -2.56% | 1 | 4 | 74.24% |
| POWL241115P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 69.54% |
| POWL241115P00090000 | 2024-05-14 9:32AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 100.00 | 3.90 | 3.10 | 8.00 | 0.00 | - | - | 1 | 68.68% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 2.60 | 7.50 | 0.00 | - | 7 | 0 | 59.94% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 5.10 | 10.00 | 0.00 | - | 1 | 15 | 64.57% |
| POWL241115P00115000 | 2024-05-15 1:18PM EDT | 115.00 | 6.95 | 4.00 | 8.90 | 0.00 | - | 10 | 1 | 53.75% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 6.60 | 11.50 | 0.00 | - | - | 1 | 57.10% |
| POWL241115P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 9.57 | 10.60 | 15.00 | 0.00 | - | 10 | 15 | 62.97% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 66.96% |
| POWL241115P00140000 | 2024-06-27 1:28PM EDT | 140.00 | 18.00 | 17.00 | 21.30 | -2.20 | -10.89% | 5 | 16 | 59.78% |
| POWL241115P00160000 | 2024-06-24 10:23AM EDT | 160.00 | 26.18 | 28.60 | 33.50 | 0.00 | - | 1 | 4 | 58.42% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 39.10 | 44.00 | 0.00 | - | 1 | 2 | 57.13% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 56.30 | 61.00 | 0.00 | - | 3 | 2 | 60.03% |
© 2024 Yahoo. All rights reserved.