UK markets open in 5 hours 28 minutes

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.47-10.69 (-6.07%)
At close: 04:00PM EDT
165.65 +0.18 (+0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL241115C000900002024-05-10 10:12AM EDT90.0086.5571.5076.000.00-1151.47%
POWL241115C001350002024-04-22 3:13PM EDT135.0030.000.000.000.00-200.00%
POWL241115C001550002024-06-03 2:18PM EDT155.0035.3031.5035.500.00-1268.33%
POWL241115C001600002024-06-04 2:03PM EDT160.0029.0028.5033.400.00-1567.68%
POWL241115C001650002024-06-12 10:14AM EDT165.0034.9026.6030.900.00-1267.55%
POWL241115C001750002024-06-04 11:56AM EDT175.0022.0022.0026.800.00-1166.50%
POWL241115C001800002024-06-10 10:48AM EDT180.0024.8020.1025.000.00-120466.29%
POWL241115C001850002024-05-23 9:30AM EDT185.0042.0018.5023.400.00--166.40%
POWL241115C001900002024-05-24 12:43PM EDT190.0038.0017.0021.500.00-10066.00%
POWL241115C001950002024-06-14 2:13PM EDT195.0019.0015.6020.00-2.50-11.63%51865.94%
POWL241115C002000002024-06-03 1:16PM EDT200.0017.0014.1018.900.00-3366.00%
POWL241115C002100002024-06-05 10:11AM EDT210.0012.3011.6016.500.00-4465.81%
POWL241115C002200002024-06-13 9:54AM EDT220.0014.399.6014.500.00-2265.91%
POWL241115C002300002024-05-28 9:30AM EDT230.0026.347.6012.500.00-21265.22%
POWL241115C002400002024-03-25 1:18PM EDT240.0010.157.0011.000.00-1166.49%
POWL241115C002500002024-05-13 2:20PM EDT250.006.706.0011.000.00-101068.92%
POWL241115C002600002024-05-24 9:30AM EDT260.0012.303.608.500.00-101064.64%
POWL241115C002700002024-06-10 2:36PM EDT270.006.003.007.600.00-1065.22%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POWL241115P000650002024-06-12 1:00PM EDT65.000.350.000.500.00-102067.38%
POWL241115P000700002024-04-09 10:29AM EDT70.003.440.004.800.00--1095.78%
POWL241115P000750002024-04-09 10:29AM EDT75.004.290.004.800.00--1089.06%
POWL241115P000800002024-05-08 9:30AM EDT80.002.150.000.000.00-1225.00%
POWL241115P000850002024-05-08 9:30AM EDT85.002.600.000.000.00--125.00%
POWL241115P000900002024-05-14 9:32AM EDT90.002.700.000.000.00-1825.00%
POWL241115P001000002024-06-06 12:43PM EDT100.003.901.506.400.00--170.83%
POWL241115P001050002024-05-21 2:08PM EDT105.003.252.006.900.00-7068.14%
POWL241115P001100002024-05-31 9:33AM EDT110.001.803.007.900.00-11567.60%
POWL241115P001150002024-05-15 1:18PM EDT115.006.954.008.900.00-10166.53%
POWL241115P001200002024-05-23 3:50PM EDT120.005.205.5010.100.00--166.34%
POWL241115P001250002024-06-10 9:30AM EDT125.009.576.7011.500.00-101565.44%
POWL241115P001350002024-03-25 10:04AM EDT135.0021.5017.0020.800.00-303083.62%
POWL241115P001400002024-06-05 10:11AM EDT140.0014.3511.5016.400.00--463.20%
POWL241115P001600002024-06-12 2:58PM EDT160.0019.3020.1025.000.00-2360.52%
POWL241115P001750002024-05-31 12:51PM EDT175.0024.8028.5033.400.00-1259.50%
POWL241115P001950002024-05-28 10:01AM EDT195.0027.9042.0046.500.00-3258.57%