UK markets open in 5 hours 28 minutes
NIKKEI 225
38,039.93 -774.63 (-2.00%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,342.70 -6.40 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,370.79 +223.91 (+0.43%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 71.50 | 76.00 | 0.00 | - | 1 | 1 | 51.47% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL241115C00155000 | 2024-06-03 2:18PM EDT | 155.00 | 35.30 | 31.50 | 35.50 | 0.00 | - | 1 | 2 | 68.33% |
| POWL241115C00160000 | 2024-06-04 2:03PM EDT | 160.00 | 29.00 | 28.50 | 33.40 | 0.00 | - | 1 | 5 | 67.68% |
| POWL241115C00165000 | 2024-06-12 10:14AM EDT | 165.00 | 34.90 | 26.60 | 30.90 | 0.00 | - | 1 | 2 | 67.55% |
| POWL241115C00175000 | 2024-06-04 11:56AM EDT | 175.00 | 22.00 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 66.50% |
| POWL241115C00180000 | 2024-06-10 10:48AM EDT | 180.00 | 24.80 | 20.10 | 25.00 | 0.00 | - | 1 | 204 | 66.29% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 18.50 | 23.40 | 0.00 | - | - | 1 | 66.40% |
| POWL241115C00190000 | 2024-05-24 12:43PM EDT | 190.00 | 38.00 | 17.00 | 21.50 | 0.00 | - | 10 | 0 | 66.00% |
| POWL241115C00195000 | 2024-06-14 2:13PM EDT | 195.00 | 19.00 | 15.60 | 20.00 | -2.50 | -11.63% | 5 | 18 | 65.94% |
| POWL241115C00200000 | 2024-06-03 1:16PM EDT | 200.00 | 17.00 | 14.10 | 18.90 | 0.00 | - | 3 | 3 | 66.00% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 210.00 | 12.30 | 11.60 | 16.50 | 0.00 | - | 4 | 4 | 65.81% |
| POWL241115C00220000 | 2024-06-13 9:54AM EDT | 220.00 | 14.39 | 9.60 | 14.50 | 0.00 | - | 2 | 2 | 65.91% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 26.34 | 7.60 | 12.50 | 0.00 | - | 2 | 12 | 65.22% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 66.49% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 68.92% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 3.60 | 8.50 | 0.00 | - | 10 | 10 | 64.64% |
| POWL241115C00270000 | 2024-06-10 2:36PM EDT | 270.00 | 6.00 | 3.00 | 7.60 | 0.00 | - | 1 | 0 | 65.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-06-12 1:00PM EDT | 65.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 67.38% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.78% |
| POWL241115P00075000 | 2024-04-09 10:29AM EDT | 75.00 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.06% |
| POWL241115P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| POWL241115P00085000 | 2024-05-08 9:30AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| POWL241115P00090000 | 2024-05-14 9:32AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 100.00 | 3.90 | 1.50 | 6.40 | 0.00 | - | - | 1 | 70.83% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 2.00 | 6.90 | 0.00 | - | 7 | 0 | 68.14% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 3.00 | 7.90 | 0.00 | - | 1 | 15 | 67.60% |
| POWL241115P00115000 | 2024-05-15 1:18PM EDT | 115.00 | 6.95 | 4.00 | 8.90 | 0.00 | - | 10 | 1 | 66.53% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 5.50 | 10.10 | 0.00 | - | - | 1 | 66.34% |
| POWL241115P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 9.57 | 6.70 | 11.50 | 0.00 | - | 10 | 15 | 65.44% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 83.62% |
| POWL241115P00140000 | 2024-06-05 10:11AM EDT | 140.00 | 14.35 | 11.50 | 16.40 | 0.00 | - | - | 4 | 63.20% |
| POWL241115P00160000 | 2024-06-12 2:58PM EDT | 160.00 | 19.30 | 20.10 | 25.00 | 0.00 | - | 2 | 3 | 60.52% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 28.50 | 33.40 | 0.00 | - | 1 | 2 | 59.50% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 42.00 | 46.50 | 0.00 | - | 3 | 2 | 58.57% |
© 2024 Yahoo. All rights reserved.