Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 5 | 0 | 70.00 | 5.20 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 10 | 11 |
| 100.00 | 0.00 | - | - | 0 | 80.00 | 2.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 3.47 | 0.00 | - | 10 | 10 |
| 80.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | - | 0 | 95.00 | 2.80 | 0.00 | - | 2 | 9 |
| 53.00 | 0.00 | - | 1 | 1 | 100.00 | 6.50 | -2.90 | -30.85% | 6 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 105.00 | 6.70 | 0.00 | - | 1 | 8 |
| 81.10 | 0.00 | - | 10 | 5 | 110.00 | 5.40 | 0.00 | - | 1 | 2 |
| 44.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 62 | 51 | 120.00 | 10.50 | 0.00 | - | 1 | 27 |
| 44.88 | 0.00 | - | 2 | 0 | 125.00 | 11.00 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 130.00 | 15.30 | +5.07 | +49.56% | 1 | 0 |
| 70.45 | 0.00 | - | 1 | 5 | 135.00 | 18.00 | 0.00 | - | 30 | 0 |
| 67.95 | 0.00 | - | 18 | 6 | 140.00 | 18.25 | 0.00 | - | 10 | 0 |
| 39.20 | 0.00 | - | 4 | 6 | 145.00 | 17.40 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 150.00 | 22.10 | 0.00 | - | 4 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 155.00 | 21.00 | 0.00 | - | 3 | 0 |
| 35.85 | 0.00 | - | 11 | 0 | 160.00 | 17.75 | 0.00 | - | 10 | 14 |
| 30.00 | 0.00 | - | 1 | 0 | 165.00 | 28.56 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 170.00 | 29.50 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 10 | 0 | 175.00 | 47.70 | 0.00 | - | 7 | 7 |
| 20.90 | 0.00 | - | 1 | 0 | 180.00 | 32.50 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 45.08 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 0 | 200.00 | 49.00 | 0.00 | - | - | 7 |
| 23.90 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
| 32.48 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 11.81 | 0.00 | - | 1 | 0 | 230.00 | 57.00 | 0.00 | - | - | 7 |
| 11.00 | 0.00 | - | 3 | 0 | 240.00 | 66.20 | 0.00 | - | - | 7 |
| 17.70 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 10 | 10 | 270.00 | 84.30 | 0.00 | - | 14 | 14 |
| 8.98 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.